Chemring Share Trades (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Share Price: 394.50

Bid: 391.00

Ask: 392.50

Change: 0.00 (0.00%)

Spread: 1.50 (0.384%)

Open: 383.50

High: 400.50

Low: 382.00

Prev. Close: 394.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:35:04	394.50	276,732	Buy*	391.00	392.50	1m	UT Uncrossing Trade
04-Jun-24	16:29:49	392.50	11	Buy*	391.50	392.50	43.18	O Ordinary Trade was executed as an SI
04-Jun-24	16:29:43	392.25	127	Buy*	391.50	392.50	498.16	O Ordinary
04-Jun-24	16:28:21	392.00	310	Buy*	391.50	392.00	1,215	A Automatic Execution
04-Jun-24	16:28:21	392.00	384	Buy*	391.50	392.00	1,505	A Automatic Execution
04-Jun-24	16:27:51	391.50	195	Sell*	391.50	392.00	763.43	A Automatic Execution
04-Jun-24	16:27:51	391.50	509	Sell*	391.50	392.00	1,993	A Automatic Execution
04-Jun-24	16:27:51	391.50	108	Sell*	391.50	392.00	422.82	A Automatic Execution
04-Jun-24	16:27:51	391.50	45	Sell*	391.50	392.00	176.18	A Automatic Execution
04-Jun-24	16:27:51	391.50	150	Sell*	391.50	392.00	587.25	A Automatic Execution
04-Jun-24	16:27:06	391.875	3,236	Buy*	391.50	392.00	12.68k	O Ordinary
04-Jun-24	16:26:30	392.00	333	Buy*	391.50	392.00	1,305	A Automatic Execution
04-Jun-24	16:26:18	391.999	25	Buy*	391.50	392.00	98.00	O Ordinary
04-Jun-24	16:26:03	392.00	63	Buy*	391.50	392.00	246.96	O Ordinary Trade was executed as an SI
04-Jun-24	16:26:03	392.00	21	Buy*	391.50	392.00	82.32	A Automatic Execution