Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chemring Share Trades (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Get Live Data

482.40 -7.60 (-1.55%)

Bid:

480.20

Ask:

481.20

Spread: 1.00 (0.208%)

Market Cap: £1.31b

CHG Live Price

Last checked at -

London Stock Exchange

Intraday Chemring Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chemring (CHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	13:36:45	481.80	0	Unknown*	480.60	481.80	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	13:32:43	482.40	250	Sell*	482.40	483.40	1,206	A Automatic Execution
24-Jun-26	13:32:43	482.40	121	Sell*	482.40	483.40	583.70	A Automatic Execution
24-Jun-26	13:32:40	483.00	31	Sell*	482.60	483.40	149.73	A Automatic Execution
24-Jun-26	13:32:40	483.00	31	Sell*	482.60	483.40	149.73	A Automatic Execution
24-Jun-26	13:31:46	483.00	2	Sell*	483.00	484.00	9.66	O Ordinary Trade was executed as an SI
24-Jun-26	13:31:26	483.60	18	Sell*	483.60	483.80	87.05	A Automatic Execution
24-Jun-26	13:31:13	483.60	121	Sell*	483.60	484.00	585.16	O Ordinary Trade was executed as an SI
24-Jun-26	13:31:13	483.80	18	Buy*	482.80	483.80	87.08	A Automatic Execution
24-Jun-26	13:31:13	483.80	60	Buy*	482.80	483.80	290.28	A Automatic Execution
24-Jun-26	13:31:13	483.60	121	Sell*	483.60	483.80	585.16	A Automatic Execution
24-Jun-26	13:31:13	483.80	124	Buy*	482.60	483.80	599.91	A Automatic Execution
24-Jun-26	13:31:13	483.80	121	Buy*	482.60	483.80	585.40	A Automatic Execution
24-Jun-26	13:31:13	483.60	36	Sell*	483.60	483.80	174.10	A Automatic Execution
24-Jun-26	13:31:12	483.60	124	Buy*	483.00	483.80	599.66	A Automatic Execution