Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:20 | 415.20 | 2 | Unknown* | 830.40 | A Automatic Execution |
03-Jun-24 | 17:35:20 | 415.20 | 8 | Unknown* | 3,322 | A Automatic Execution |
03-Jun-24 | 17:35:20 | 415.20 | 7 | Sell* | 2,906 | A Automatic Execution |
03-Jun-24 | 11:35:59 | 410.70 | 5 | Buy* | 2,054 | A Automatic Execution |
03-Jun-24 | 10:43:12 | 412.00 | 5 | Sell* | 2,060 | A Automatic Execution |
03-Jun-24 | 09:36:47 | 410.00 | 1 | Buy* | 410.00 | A Automatic Execution |
03-Jun-24 | 09:04:08 | 414.05 | 2 | Sell* | 828.10 | A Automatic Execution |