Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Georgia Capital Share Trades (CGEO)

Georgia Capital Information

Share Price Information for Georgia Capital (CGEO)

Share Price is delayed by 15 minutes

Get Live Data

4,310.00 -135.00 (-3.04%)

Bid:

4,305.00

Ask:

4,325.00

Spread: 20.00 (0.465%)

Market Cap: £1.33b

CGEO Live Price

Last checked at -

London Stock Exchange

Intraday Georgia Capital Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Georgia Capital (CGEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	12:02:11	4,310.00	38	Buy*	4,295.00	4,310.00	1,638	A Automatic Execution
08-Jul-26	12:02:11	4,310.00	72	Buy*	4,295.00	4,310.00	3,103	A Automatic Execution
08-Jul-26	12:00:03	4,305.00	35	Buy*	4,295.00	4,320.00	1,507	A Automatic Execution
08-Jul-26	12:00:03	4,305.00	73	Buy*	4,295.00	4,320.00	3,143	A Automatic Execution
08-Jul-26	12:00:00	4,295.00	148	Sell*	4,295.00	4,315.00	6,357	A Automatic Execution
08-Jul-26	12:00:00	4,295.00	10	Sell*	4,295.00	4,315.00	429.50	A Automatic Execution
08-Jul-26	12:00:00	4,295.00	78	Sell*	4,295.00	4,315.00	3,350	A Automatic Execution
08-Jul-26	11:58:55	4,310.00	1	Buy*	4,295.00	4,310.00	43.10	A Automatic Execution
08-Jul-26	11:58:38	4,295.00	5	Sell*	4,295.00	4,315.00	214.75	O Ordinary Trade was executed as an SI
08-Jul-26	11:55:41	4,302.50	1,324	Unknown*	4,295.00	4,310.00	56.97k	O Ordinary Trade was executed as an SI
08-Jul-26	11:55:41	4,302.50	1,324	Unknown*	4,295.00	4,310.00	56.97k	O Ordinary Was reported as OTC
08-Jul-26	11:55:41	4,302.50	425	Unknown*	4,295.00	4,310.00	18.29k	O Ordinary Trade was executed as an SI
08-Jul-26	11:55:41	4,302.50	425	Unknown*	4,295.00	4,310.00	18.29k	O Ordinary Was reported as OTC
08-Jul-26	11:55:41	4,305.00	64	Buy*	4,290.00	4,305.00	2,755	A Automatic Execution
08-Jul-26	11:49:19	4,300.00	17	Sell*	4,295.00	4,310.00	731.00	A Automatic Execution