Amundi Etf Dax Ucits Etf Dr Share Trades (CG1.PA)

Amundi Etf Dax Ucits Etf Dr Information

Share Price Information for Amundi Etf Dax Ucits Etf Dr (CG1.PA)

Share Price is delayed by 15 minutes

Share Price: 329.30

Bid: 328.95

Ask: 329.05

Change: -3.40 (-1.022%)

Spread: 0.10 (0.03%)

Open: 331.05

High: 331.05

Low: 327.70

Prev. Close: 332.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:36:07	329.30	17	Buy*	329.10	329.30	5,598	A Automatic Execution
04-Jun-24	16:17:55	330.10	1	Unknown*	330.10	330.15	330.10	A Automatic Execution
04-Jun-24	16:17:55	330.10	16	Sell*	330.10	330.15	5,282	A Automatic Execution
04-Jun-24	14:55:32	329.80	10	Sell*	329.80	329.85	3,298	A Automatic Execution
04-Jun-24	13:40:49	329.00	1	Sell*	328.80	329.00	329.00	A Automatic Execution
04-Jun-24	13:07:26	328.30	1	Sell*	328.10	328.30	328.30	A Automatic Execution
04-Jun-24	11:51:32	327.80	1	Sell*	327.60	327.80	327.80	A Automatic Execution
04-Jun-24	11:47:40	327.70	420	Buy*	327.60	327.75	137.63k	A Automatic Execution
04-Jun-24	11:19:45	327.95	426	Unknown*	327.70	327.95	139.71k	A Automatic Execution
04-Jun-24	11:19:45	327.95	74	Buy*	327.70	327.95	24.27k	A Automatic Execution
04-Jun-24	10:50:59	329.00	1	Buy*	328.85	329.05	329.00	A Automatic Execution
04-Jun-24	10:34:48	329.50	9	Buy*	329.35	329.60	2,966	A Automatic Execution
04-Jun-24	09:22:27	330.00	3	Buy*	330.00	330.10	990.00	A Automatic Execution
04-Jun-24	09:04:20	331.05	2	Unknown*	320.00	342.20	662.10	A Automatic Execution
04-Jun-24	09:04:20	331.05	1	Buy*	320.00	342.20	331.05	A Automatic Execution