Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Centamin PLC Share Price
  4. Centamin PLC Share Trades

Pin to quick picksCentamin PLC Share Trades (CEY)

Centamin PLC Information

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.50
Bid: 100.40
Ask: 131.30
Change: 0.00 (0.00%)
Spread: 30.90 (30.777%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 123.50
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:36:04123.3698362,331Buy*447.01kO Ordinary
23-May-2416:35:18123.501,647,756Buy*2mUT Uncrossing Trade
23-May-2416:29:40122.866119,394Buy*23.83kO Ordinary
23-May-2416:29:04122.7020Sell*24.54O Ordinary
Trade was executed as an SI
23-May-2416:29:02122.726840,000Sell*49.09kO Ordinary
23-May-2416:28:38122.857,000Buy*8,600O Ordinary
23-May-2416:28:22122.80553Sell*679.08A Automatic Execution
23-May-2416:28:22122.80185Sell*227.18A Automatic Execution
23-May-2416:28:14122.80367Sell*450.68A Automatic Execution
23-May-2416:28:14122.80629Sell*772.41A Automatic Execution
23-May-2416:27:57122.8047,833Sell*58.74kO Ordinary
23-May-2416:27:43122.80571Sell*701.19A Automatic Execution
23-May-2416:27:43122.8018Sell*22.10A Automatic Execution
23-May-2416:27:43122.80507Sell*622.60A Automatic Execution
23-May-2416:27:43122.90545Buy*669.81A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.