Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Emu Gbp-h D Share Price
  4. Ish Emu Gbp-h D Share Trades

Pin to quick picksIsh Emu Gbp-h D Share Trades (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

Share Price is delayed by 15 minutes
Get Live Data
9.216    -0.061 (-0.66%)
Bid:
9.22
Ask:
9.235
Spread: 0.015 (0.163%)
Market Cap: -
CEUG Live PriceLast checked at - London Stock Exchange

Intraday Ish Emu Gbp-h D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:189.2166Sell*55.30UT Uncrossing Trade
05-Jun-2616:27:029.2361Buy*9.24O Ordinary
Trade was executed as an SI
05-Jun-2616:27:019.2363Buy*27.71O Ordinary
Trade was executed as an SI
05-Jun-2616:27:019.2366Buy*55.42A Automatic Execution
05-Jun-2616:13:529.23843,225Buy*29.79kO Ordinary
05-Jun-2615:49:549.2580Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2615:00:279.22715430Sell*3,968O Ordinary
05-Jun-2614:13:489.2794709Buy*6,579O Ordinary
05-Jun-2614:13:479.273244Sell*408.02O Ordinary
05-Jun-2612:50:019.2841Sell*9.28A Automatic Execution
05-Jun-2612:24:149.28135Sell*324.84A Automatic Execution
05-Jun-2611:45:329.301855Buy*511.60O Ordinary
05-Jun-2611:35:459.29964Buy*595.14O Ordinary
05-Jun-2610:43:319.2795106Buy*983.63O Ordinary
05-Jun-2610:29:019.276847Sell*436.01O Ordinary
Recently viewed
PSSL
PSSL.L
LSE
0.00%
BOOM
Audioboom Grp.
LSE
0.90%
LSE
LSE.L
LSE
0.00%
JCH
Jpmorgan Clav
LSE
0.22%
AURA
Aura Egy
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
AVCT
Avacta Group
LSE
2.14%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%