Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Emu Gbp-h D Share Price
  4. Ish Emu Gbp-h D Share Trades

Pin to quick picksIsh Emu Gbp-h D Share Trades (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.086
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.012 (0.169%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 7.086
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2414:28:257.09807390Sell*2,768O Ordinary
31-May-2414:16:207.0992218Sell*1,548O Ordinary
31-May-2414:02:207.1043692Sell*4,916O Ordinary
31-May-2412:35:267.09511Buy*78.05A Automatic Execution
31-May-2411:28:387.0866704Buy*4,989O Ordinary
31-May-2411:18:307.079272Sell*1,925O Ordinary
31-May-2410:43:497.08632,604Buy*18.45kO Ordinary
31-May-2410:37:597.092158Buy*1,121A Automatic Execution
31-May-2410:06:077.083610Buy*70.84O Ordinary
31-May-2410:03:127.0853,527Sell*24.99kA Automatic Execution
31-May-2408:13:437.103311Buy*2,209A Automatic Execution
31-May-2408:13:437.1011,189Buy*8,443A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.