Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Em Asia Share Price
  4. Ishr Em Asia Share Trades

Pin to quick picksIshr Em Asia Share Trades (CEA1)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEA1)

Share Price is delayed by 15 minutes
Get Live Data
21,844.00    -485.00 (-2.17%)
Bid:
21,832.00
Ask:
21,873.00
Spread: 41.00 (0.188%)
Market Cap: -
CEA1 Live PriceLast checked at - London Stock Exchange

Intraday Ishr Em Asia Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Em Asia (CEA1)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:2821,844.005Sell*1,092UT Uncrossing Trade
15-May-2616:28:2821,844.0014Buy*3,058O Ordinary
Trade was executed as an SI
15-May-2616:28:2821,841.0024Buy*5,242O Ordinary
Trade was executed as an SI
15-May-2616:28:2821,841.0024Buy*5,242A Automatic Execution
15-May-2616:28:2721,842.007Buy*1,529O Ordinary
Trade was executed as an SI
15-May-2616:28:2721,842.0024Buy*5,242A Automatic Execution
15-May-2616:28:1721,842.46922Buy*4,805O Ordinary
15-May-2616:27:4321,853.5046Buy*1,311O Ordinary
15-May-2616:26:4121,827.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:25:5521,826.73718Buy*3,929O Ordinary
15-May-2616:25:0021,825.001Sell*218.25O Ordinary
Trade was executed as an SI
15-May-2616:19:2121,793.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:18:5221,805.76711Buy*2,399O Ordinary
15-May-2616:15:2221,781.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:15:0621,770.84536Buy*7,838O Ordinary
Recently viewed
AWSG
Ubs Etf Awsg
LSE
-1.65%
IASH
Ishares China A
LSE
-0.62%
EMVL
Is Em Val Usd-a
LSE
-3.05%
3GIS
Wt Gilts 10y3xs
LSE
6.04%
CEA1
Ishr Em Asia
LSE
-2.17%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
IMM
Immupharma
LSE
5.04%