Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:25:05 | 13,600.00 | 8 | Buy* | 1,088 | A Automatic Execution |
05-Jun-24 | 16:20:03 | 13,601.00 | 17 | Buy* | 2,312 | A Automatic Execution |
05-Jun-24 | 16:19:54 | 13,602.00 | 218 | Buy* | 29.65k | A Automatic Execution |
05-Jun-24 | 16:19:54 | 13,601.00 | 133 | Buy* | 18.09k | A Automatic Execution |
05-Jun-24 | 16:19:54 | 13,601.00 | 117 | Buy* | 15.91k | A Automatic Execution |
05-Jun-24 | 16:16:30 | 13,596.00 | 21 | Sell* | 2,855 | A Automatic Execution |
05-Jun-24 | 16:07:46 | 13,592.00 | 30 | Buy* | 4,078 | A Automatic Execution |
05-Jun-24 | 16:04:27 | 13,588.07 | 4 | Sell* | 543.52 | O Ordinary |
05-Jun-24 | 15:41:59 | 13,578.00 | 62 | Buy* | 8,418 | A Automatic Execution |
05-Jun-24 | 15:33:22 | 13,576.00 | 18 | Buy* | 2,444 | A Automatic Execution |
05-Jun-24 | 14:58:49 | 13,557.00 | 4 | Buy* | 542.28 | O Ordinary |
05-Jun-24 | 14:54:45 | 13,544.00 | 2 | Sell* | 270.88 | O Ordinary |
05-Jun-24 | 13:34:00 | 13,512.00 | 7 | Sell* | 945.84 | O Ordinary Non risk Risk trade |
05-Jun-24 | 13:33:44 | 13,520.271 | 7 | Buy* | 946.42 | O Ordinary |
05-Jun-24 | 09:58:02 | 13,511.00 | 226 | Sell* | 30.53k | A Automatic Execution |