Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 11:04:18 | 9.43 | 126 | Unknown* | 1,188 | A Automatic Execution |
05-Jun-24 | 11:04:18 | 9.43 | 116 | Unknown* | 1,094 | A Automatic Execution |
05-Jun-24 | 11:04:18 | 9.43 | 19 | Unknown* | 179.17 | A Automatic Execution |
05-Jun-24 | 11:04:18 | 9.43 | 231 | Buy* | 2,178 | A Automatic Execution |
05-Jun-24 | 11:03:40 | 9.44 | 9 | Unknown* | 84.96 | A Automatic Execution |
05-Jun-24 | 11:03:40 | 9.44 | 70 | Unknown* | 660.80 | A Automatic Execution |
05-Jun-24 | 11:03:00 | 9.44 | 32 | Unknown* | 302.08 | A Automatic Execution |
05-Jun-24 | 11:01:58 | 9.44 | 32 | Buy* | 302.08 | A Automatic Execution |
05-Jun-24 | 11:00:54 | 9.46 | 7 | Sell* | 66.22 | A Automatic Execution |
05-Jun-24 | 10:56:56 | 9.45 | 137 | Unknown* | 1,295 | A Automatic Execution |
05-Jun-24 | 10:56:56 | 9.45 | 111 | Unknown* | 1,049 | A Automatic Execution |
05-Jun-24 | 10:56:56 | 9.45 | 12 | Unknown* | 113.40 | A Automatic Execution |
05-Jun-24 | 10:56:56 | 9.45 | 123 | Unknown* | 1,162 | A Automatic Execution |
05-Jun-24 | 10:48:44 | 9.45 | 100 | Buy* | 945.00 | A Automatic Execution |
05-Jun-24 | 10:41:29 | 9.48 | 22 | Buy* | 208.56 | A Automatic Execution |