Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cloudbreak Share Trades (CDL)
CDL Share
Price
CDL Share
News
CDL Share
Chat1
CDL Share
Trades129
CDL
Live RNS
CDL Share
Charts
CDL Level 2
Console
CDL Live
Share Price
CDL Broker
Ratings
CDL Directors
Deals
CDL Financial
Diary
CDL
Fundamentals
CDL Short
Positions
CDL
Media
CDL Company
Research
CDL Company
Timeline
Cloudbreak Information
Share Price Information for Cloudbreak (CDL)
Share Price is delayed by 15 minutes
Get Live Data
0.65
-0.10 (-13.33%)
Bid:
0.60
Ask:
0.70
Spread:
0.10 (16.667%)
Market Cap:
£14.40m
Last checked at -
Last checked at 
Intraday Cloudbreak Share Chart
Recent Share Trades for Cloudbreak (CDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:13:06 | 0.641 | 133,222 | Sell* | 853.95 | O Ordinary |
| 05-Jun-26 | 16:03:01 | 0.641 | 450,000 | Sell* | 2,885 | O Ordinary |
| 05-Jun-26 | 16:01:19 | 0.71 | 500,000 | Buy* | 3,550 | O Ordinary |
| 05-Jun-26 | 16:00:34 | 0.69 | 1,008,870 | Buy* | 6,961 | O Ordinary |
| 05-Jun-26 | 15:52:45 | 0.62 | 15,000 | Sell* | 93.00 | O Ordinary |
| 05-Jun-26 | 15:31:00 | 0.632 | 100,000 | Sell* | 632.00 | O Ordinary |
| 05-Jun-26 | 15:17:16 | 0.69 | 214,334 | Buy* | 1,479 | O Ordinary |
| 05-Jun-26 | 15:15:17 | 0.70 | 14 | Buy* | 0.10 | O Ordinary |
| 05-Jun-26 | 14:30:30 | 0.63 | 100,000 | Sell* | 630.00 | O Ordinary |
| 05-Jun-26 | 14:11:55 | 0.695 | 35,971 | Buy* | 250.00 | O Ordinary |
| 05-Jun-26 | 14:01:33 | 0.63 | 30,172 | Sell* | 190.08 | O Ordinary |
| 05-Jun-26 | 13:52:09 | 0.695 | 285,342 | Buy* | 1,983 | O Ordinary |
| 05-Jun-26 | 13:49:53 | 0.645 | 10,013 | Sell* | 64.58 | O Ordinary |
| 05-Jun-26 | 13:40:28 | 0.70 | 1,500 | Buy* | 10.50 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:40:28 | 0.60 | 300 | Sell* | 1.80 | O Ordinary Trade was executed as an SI |
Follow the stocks
