Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:26 | 1.58 | 500 | Buy* | 790.00 | A Automatic Execution |
31-May-24 | 17:23:52 | 1.584 | 500 | Sell* | 792.00 | A Automatic Execution |
31-May-24 | 17:06:20 | 1.58 | 1,000 | Unknown* | 1,580 | A Automatic Execution |
31-May-24 | 16:55:02 | 1.58 | 6,000 | Buy* | 9,480 | A Automatic Execution |
31-May-24 | 15:46:58 | 1.586 | 1,000 | Buy* | 1,586 | A Automatic Execution |
31-May-24 | 15:02:06 | 1.60 | 1,500 | Sell* | 2,400 | A Automatic Execution |
31-May-24 | 15:02:06 | 1.596 | 500 | Sell* | 798.00 | A Automatic Execution |
31-May-24 | 15:02:06 | 1.59 | 1,500 | Unknown* | 2,385 | A Automatic Execution |
31-May-24 | 15:02:06 | 1.59 | 500 | Sell* | 795.00 | A Automatic Execution |
31-May-24 | 15:02:06 | 1.588 | 500 | Unknown* | 794.00 | A Automatic Execution |
31-May-24 | 15:02:06 | 1.588 | 500 | Sell* | 794.00 | A Automatic Execution |
31-May-24 | 14:51:19 | 1.586 | 500 | Sell* | 793.00 | A Automatic Execution |
31-May-24 | 14:51:19 | 1.58 | 2,000 | Unknown* | 3,160 | A Automatic Execution |
31-May-24 | 14:23:45 | 1.58 | 500 | Sell* | 790.00 | A Automatic Execution |
31-May-24 | 14:13:21 | 1.578 | 500 | Unknown* | 789.00 | A Automatic Execution |