Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. C&C Group Share Price
  4. C&C Group Share Trades

Pin to quick picksC&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes
Get Live Data
109.20    -0.80 (-0.73%)
Bid:
109.20
Ask:
109.60
Spread: 0.40 (0.366%)
Market Cap: £402.22m
CCR Live PriceLast checked at - London Stock Exchange

Intraday C&C Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for C&C Group (CCR)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:45:55109.201,740Sell*1,900A Automatic Execution
18-May-2609:45:55109.20495Sell*540.54A Automatic Execution
18-May-2609:45:55109.20298Sell*325.42A Automatic Execution
18-May-2609:45:55109.20125Sell*136.50A Automatic Execution
18-May-2609:45:55109.40344Sell*376.34A Automatic Execution
18-May-2609:45:55109.201,428Sell*1,559A Automatic Execution
18-May-2609:45:55109.40113Sell*123.62A Automatic Execution
18-May-2609:45:55109.40519Sell*567.79A Automatic Execution
18-May-2609:45:55109.40631Sell*690.31A Automatic Execution
18-May-2609:45:55109.40693Sell*758.14A Automatic Execution
18-May-2609:45:55109.40968Sell*1,059A Automatic Execution
18-May-2609:45:55109.401,653Sell*1,808A Automatic Execution
18-May-2609:45:51109.60447Sell*489.91A Automatic Execution
18-May-2609:45:51109.60460Sell*504.16A Automatic Execution
18-May-2609:45:51109.60176Sell*192.90A Automatic Execution
Recently viewed
ADVT
Advancedadvt
LSE
0.00%
Trending
MET1
Metals One
LSE
10.96%
CPI
Capita
LSE
6.03%
MPL
Mercantile Ports & Logistics
LSE
0.00%
BRES
Blencowe Resources
LSE
1.50%
WIZZ
Wizz Air
LSE
-4.69%