Coca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

Share Price is delayed by 15 minutes

Share Price: 2,768.00

Bid: 2,768.00

Ask: 2,770.00

Change: -8.00 (-0.29%)

Spread: 2.00 (0.072%)

Open: 2,780.00

High: 2,792.00

Low: 2,760.00

Prev. Close: 2,776.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:42:28	2,767.99	17,965	Sell*	2,768.00	2,770.00	497.27k	O Ordinary
23-May-24	15:23:26	2,766.00	2	Unknown*	2,768.00	2,770.00	55.32	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:23:26	2,766.00	1	Unknown*	2,768.00	2,770.00	27.66	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:01	2,768.00	199,475	Buy*	2,768.00	2,770.00	6m	UT Uncrossing Trade
23-May-24	16:29:59	2,770.00	12	Sell*	2,770.00	2,772.00	332.40	A Automatic Execution
23-May-24	16:29:59	2,770.00	24	Buy*	2,766.00	2,770.00	664.80	A Automatic Execution
23-May-24	16:29:59	2,770.00	28	Buy*	2,766.00	2,770.00	775.60	A Automatic Execution
23-May-24	16:29:59	2,770.00	100	Buy*	2,766.00	2,770.00	2,770	A Automatic Execution
23-May-24	16:29:59	2,770.00	152	Buy*	2,766.00	2,770.00	4,210	A Automatic Execution
23-May-24	16:29:59	2,768.00	97	Buy*	2,766.00	2,768.00	2,685	A Automatic Execution
23-May-24	16:29:59	2,768.00	81	Buy*	2,766.00	2,768.00	2,242	A Automatic Execution
23-May-24	16:29:59	2,768.00	6	Buy*	2,766.00	2,768.00	166.08	A Automatic Execution
23-May-24	16:29:55	2,768.00	353	Buy*	2,766.00	2,768.00	9,771	A Automatic Execution
23-May-24	16:29:55	2,768.00	140	Buy*	2,766.00	2,768.00	3,875	A Automatic Execution
23-May-24	16:29:55	2,768.00	97	Buy*	2,766.00	2,768.00	2,685	A Automatic Execution