Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:16 | 210.8622 | 12 | Buy* | 2,530 | A Automatic Execution |
28-May-24 | 16:37:32 | 210.9498 | 1 | Buy* | 210.95 | A Automatic Execution |
28-May-24 | 09:47:50 | 211.2228 | 2 | Buy* | 422.45 | A Automatic Execution |
28-May-24 | 09:39:55 | 211.2359 | 3 | Buy* | 633.71 | A Automatic Execution |
28-May-24 | 09:25:44 | 211.3055 | 498 | Buy* | 105.23k | A Automatic Execution |
28-May-24 | 09:25:44 | 211.3159 | 25 | Sell* | 5,283 | A Automatic Execution |
28-May-24 | 09:04:08 | 211.2137 | 0 | Sell* | 0.00 | A Automatic Execution |