Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Treasury Bond 3-7yr UCITS ETF GBP hedged (Dist) Share Trades (CBUG)
CBUG Share
Price
CBUG Share
News
CBUG Share
Chat
CBUG Share
Trades314
CBUG
Live RNS
CBUG Share
Charts
CBUG Level 2
Console
CBUG Live
Share Price
CBUG Broker
Ratings
CBUG Directors
Deals
CBUG Financial
Diary
CBUG
Fundamentals
CBUG Short
Positions
CBUG
Media
CBUG Company
Research
CBUG Company
Timeline
iShares USD Treasury Bond 3-7yr UCITS ETF GBP hedged (Dist) Information
Share Price Information for iShares USD Treasury Bond 3-7yr UCITS ETF GBP hedged (Dist) (CBUG)
Share Price is delayed by 15 minutes
Get Live Data
4.566
0.01 (0.22%)
Bid:
4.5635
Ask:
4.5665
Spread:
0.003 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 3-7yr UCITS ETF GBP hedged (Dist) Share Chart
Recent Share Trades for iShares USD Treasury Bond 3-7yr UCITS ETF GBP hedged (Dist) (CBUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 4.566 | 526 | Buy* | 2,402 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:40 | 4.5665 | 47 | Buy* | 214.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:30 | 4.564 | 1 | Sell* | 4.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:38 | 4.567 | 2 | Buy* | 9.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:17 | 4.56616 | 2,276 | Buy* | 10.39k | O Ordinary |
| 12-Jun-26 | 16:22:41 | 4.56592 | 438 | Buy* | 2,000 | O Ordinary |
| 12-Jun-26 | 16:18:56 | 4.56528 | 438 | Buy* | 2,000 | O Ordinary |
| 12-Jun-26 | 16:11:12 | 4.56463 | 3,284 | Buy* | 14.99k | O Ordinary |
| 12-Jun-26 | 16:10:02 | 4.565 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:48 | 4.5655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:11 | 4.5625 | 2 | Sell* | 9.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:02:59 | 4.563 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:14 | 4.56252 | 3,200 | Sell* | 14.60k | O Ordinary |
| 12-Jun-26 | 15:55:45 | 4.56 | 1 | Sell* | 4.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:11 | 4.56187 | 1,076 | Sell* | 4,909 | O Ordinary |
Follow the stocks
