Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:27 | 139.74 | 3,220 | Buy* | 449.96k | UT Uncrossing Trade |
24-May-24 | 16:26:26 | 139.74 | 24 | Buy* | 3,354 | A Automatic Execution |
24-May-24 | 16:23:03 | 139.78 | 23 | Buy* | 3,215 | A Automatic Execution |
24-May-24 | 16:19:45 | 139.71 | 6 | Sell* | 838.26 | A Automatic Execution |
24-May-24 | 16:17:03 | 139.76 | 70 | Buy* | 9,783 | A Automatic Execution |
24-May-24 | 16:17:03 | 139.76 | 65 | Sell* | 9,084 | A Automatic Execution |
24-May-24 | 16:15:07 | 139.78 | 454 | Sell* | 63.46k | A Automatic Execution |
24-May-24 | 16:15:07 | 139.78 | 216 | Buy* | 30.19k | A Automatic Execution |
24-May-24 | 16:09:25 | 139.71 | 66 | Buy* | 9,221 | A Automatic Execution |
24-May-24 | 16:04:03 | 139.6785 | 150 | Buy* | 20.95k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:03 | 139.6785 | 180 | Buy* | 25.14k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:45 | 139.65 | 5 | Buy* | 698.25 | A Automatic Execution |
24-May-24 | 15:55:25 | 139.63 | 38 | Sell* | 5,306 | A Automatic Execution |
24-May-24 | 15:55:25 | 139.63 | 56 | Sell* | 7,819 | A Automatic Execution |
24-May-24 | 15:43:56 | 139.65 | 46 | Sell* | 6,424 | A Automatic Execution |