Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 21s Btc Core Share Price
  4. 21s Btc Core Share Trades

Pin to quick picks21s Btc Core Share Trades (CBTU)

21s Btc Core Information

Share Price Information for 21s Btc Core (CBTU)

Share Price is delayed by 15 minutes
Get Live Data
15.88    0.5925 (3.88%)
Bid:
15.875
Ask:
15.88
Spread: 0.005 (0.031%)
Market Cap: -
CBTU Live PriceLast checked at - London Stock Exchange

Intraday 21s Btc Core Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 21s Btc Core (CBTU)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jun-2608:03:0817.37565,000Unknown*86.88kO Ordinary
Delayed publication
Historical
Was reported as OTC
15-Jun-2616:24:0115.88231Buy*3,668A Automatic Execution
15-Jun-2616:23:5315.875231Buy*3,667A Automatic Execution
15-Jun-2616:23:5015.875231Buy*3,667A Automatic Execution
15-Jun-2616:19:2915.885231Buy*3,669A Automatic Execution
15-Jun-2616:13:4315.87231Buy*3,666A Automatic Execution
15-Jun-2616:09:0215.88231Sell*3,668A Automatic Execution
15-Jun-2615:47:4815.875231Sell*3,667A Automatic Execution
15-Jun-2615:47:3615.875231Sell*3,667A Automatic Execution
15-Jun-2615:39:1915.835231Sell*3,658A Automatic Execution
15-Jun-2615:16:4315.84231Sell*3,659A Automatic Execution
15-Jun-2615:15:2115.83375Buy*5,936A Automatic Execution
15-Jun-2614:30:1415.89231Buy*3,671A Automatic Execution
15-Jun-2614:30:0215.92231Buy*3,678A Automatic Execution
15-Jun-2614:25:0015.9351Sell*812.43A Automatic Execution
Recently viewed
FSG
Foresight Group Holdings
LSE
-0.23%
RAV
RAV.L
LSE
0.00%
NUM
NUM.L
LSE
0.00%
IEMS.GB-USD.PL
Ishares Msci Em Small Cap
AQSE
2.11%
CY93
Barclays 30
LSE
0.00%
Trending
PANR
Pantheon Resources plc
LSE
-3.61%
VTY
Vistry Grp
LSE
-7.12%
EGT
European Green Transition
LSE
0.00%
RR.
Rolls-Royce
LSE
3.85%
GFIN
Gfinity
LSE
4.44%