Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:29:03 | 17.574 | 253 | Sell* | 4,446 | A Automatic Execution |
28-May-24 | 16:24:00 | 17.57 | 7 | Buy* | 122.99 | A Automatic Execution |
28-May-24 | 15:54:05 | 17.596 | 73 | Buy* | 1,285 | A Automatic Execution |
28-May-24 | 15:54:05 | 17.598 | 379 | Buy* | 6,670 | A Automatic Execution |
28-May-24 | 15:02:17 | 17.63 | 376 | Sell* | 6,629 | A Automatic Execution |
28-May-24 | 14:41:25 | 17.566 | 150 | Buy* | 2,635 | A Automatic Execution |
28-May-24 | 14:41:25 | 17.588 | 250 | Buy* | 4,397 | A Automatic Execution |
28-May-24 | 14:41:25 | 17.598 | 550 | Buy* | 9,679 | A Automatic Execution |