Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:43:56 | 12.904 | 23 | Buy* | 296.79 | A Automatic Execution |
28-May-24 | 15:12:30 | 12.912 | 230 | Buy* | 2,970 | A Automatic Execution |
28-May-24 | 15:04:22 | 12.914 | 676 | Sell* | 8,730 | A Automatic Execution |
28-May-24 | 15:01:58 | 12.898 | 208 | Sell* | 2,683 | A Automatic Execution |
28-May-24 | 12:35:15 | 12.89 | 4,740 | Buy* | 61.10k | A Automatic Execution |
28-May-24 | 12:11:31 | 12.896 | 253 | Buy* | 3,263 | A Automatic Execution |
28-May-24 | 11:43:21 | 12.91 | 1,477 | Sell* | 19.07k | A Automatic Execution |
28-May-24 | 11:43:19 | 12.902 | 1,198 | Unknown* | 15.46k | A Automatic Execution |
28-May-24 | 11:43:19 | 12.902 | 555 | Buy* | 7,161 | A Automatic Execution |
28-May-24 | 11:11:27 | 12.914 | 55 | Sell* | 710.27 | A Automatic Execution |
28-May-24 | 11:11:26 | 12.904 | 168 | Buy* | 2,168 | A Automatic Execution |
28-May-24 | 10:33:43 | 12.906 | 2,775 | Unknown* | 35.81k | A Automatic Execution |
28-May-24 | 10:33:43 | 12.906 | 1,540 | Unknown* | 19.88k | A Automatic Execution |
28-May-24 | 10:33:43 | 12.906 | 13,500 | Buy* | 174.23k | A Automatic Execution |
28-May-24 | 10:33:25 | 12.908 | 459 | Unknown* | 5,925 | A Automatic Execution |