Goldman Access China Gov Usd D Ucits Etf Share Trades (CBND.MI)

Goldman Access China Gov Usd D Ucits Etf Information

Share Price Information for Goldman Access China Gov Usd D Ucits Etf (CBND.MI)

Share Price is delayed by 15 minutes

Share Price: 47.97

Bid: 0.00

Ask: 0.00

Change: -0.0827 (-0.172%)

Spread: 49.40 (0.00%)

Open: 47.995

High: 48.035

Low: 47.925

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	15:29:46	47.97	10	Buy*	479.70	A Automatic Execution
28-May-24	12:23:10	48.035	1	Unknown*	48.04	A Automatic Execution
28-May-24	12:23:10	48.035	26	Sell*	1,249	A Automatic Execution
28-May-24	12:02:57	47.96	769	Sell*	36.88k	A Automatic Execution
28-May-24	12:02:39	47.955	410	Sell*	19.66k	A Automatic Execution
28-May-24	12:02:34	47.935	417	Unknown*	19.99k	A Automatic Execution
28-May-24	12:02:33	47.935	417	Unknown*	19.99k	A Automatic Execution
28-May-24	12:02:33	47.935	950	Sell*	45.54k	A Automatic Execution
28-May-24	12:02:32	47.925	300	Buy*	14.38k	A Automatic Execution
28-May-24	11:13:21	47.97	2,917	Unknown*	139.93k	A Automatic Execution
28-May-24	11:13:21	47.97	300	Buy*	14.39k	A Automatic Execution
28-May-24	11:03:27	48.00	118	Sell*	5,664	A Automatic Execution
28-May-24	10:08:51	47.995	37	Buy*	1,776	A Automatic Execution