GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Catana Group Share Trades (CATG.PA)

Catana Group Information

Add CATG.PA to Watchlist

Share Price Information for Catana Group (CATG.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 5.59

Bid: 5.75

Ask: 5.78

Change: -0.01 (-0.179%)

Spread: 0.03 (0.522%)

Open: 5.56

High: 5.64

Low: 5.48

Prev. Close: 0.00

CATG.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Catana Group (CATG.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	17:35:19	5.59	32	Unknown*	5.75	5.78	178.88	A Automatic Execution
05-Jun-24	17:35:19	5.59	40	Unknown*	5.59	5.59	223.60	A Automatic Execution
05-Jun-24	17:35:19	5.59	20	Unknown*	5.59	5.59	111.80	A Automatic Execution
05-Jun-24	17:35:19	5.59	1	Unknown*	5.59	5.59	5.59	A Automatic Execution
05-Jun-24	17:35:19	5.59	3	Unknown*	5.59	5.59	16.77	A Automatic Execution
05-Jun-24	17:35:19	5.59	60	Unknown*	5.59	5.59	335.40	A Automatic Execution
05-Jun-24	17:35:19	5.59	72	Unknown*	5.59	5.59	402.48	A Automatic Execution
05-Jun-24	17:35:19	5.59	35	Unknown*	5.59	5.59	195.65	A Automatic Execution
05-Jun-24	17:35:19	5.59	11	Unknown*	5.59	5.59	61.49	A Automatic Execution
05-Jun-24	17:35:19	5.59	14	Unknown*	5.59	5.59	78.26	A Automatic Execution
05-Jun-24	17:35:19	5.59	3	Unknown*	5.59	5.59	16.77	A Automatic Execution
05-Jun-24	17:35:19	5.59	8	Unknown*	5.59	5.59	44.72	A Automatic Execution
05-Jun-24	17:35:19	5.59	50	Unknown*	5.59	5.59	279.50	A Automatic Execution
05-Jun-24	17:35:19	5.59	18	Unknown*	5.59	5.59	100.62	A Automatic Execution
05-Jun-24	17:35:19	5.59	3	Unknown*	5.59	5.59	16.77	A Automatic Execution