Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Carmila Share Price
  4. Carmila Share Trades

Pin to quick picksCarmila Share Trades (CARM.PA)

Carmila Information

Share Price Information for Carmila (CARM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.68
Bid: 16.44
Ask: 16.50
Change: -0.06 (-0.338%)
Spread: 0.06 (0.365%)
Open: 17.90
High: 17.96
Low: 17.68
Prev. Close: 0.00
CARM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carmila (CARM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2417:35:1717.68168Unknown*2,970A Automatic Execution
05-Jun-2417:35:1717.68141Unknown*2,493A Automatic Execution
05-Jun-2417:35:1717.68106Unknown*1,874A Automatic Execution
05-Jun-2417:35:1717.6834Unknown*601.12A Automatic Execution
05-Jun-2417:35:1717.68106Unknown*1,874A Automatic Execution
05-Jun-2417:35:1717.6835Unknown*618.80A Automatic Execution
05-Jun-2417:35:1717.68131Unknown*2,316A Automatic Execution
05-Jun-2417:35:1717.68109Unknown*1,927A Automatic Execution
05-Jun-2417:35:1717.68212Unknown*3,748A Automatic Execution
05-Jun-2417:35:1717.68304Unknown*5,375A Automatic Execution
05-Jun-2417:35:1717.6835Unknown*618.80A Automatic Execution
05-Jun-2417:35:1717.68114Unknown*2,016A Automatic Execution
05-Jun-2417:35:1717.68250Unknown*4,420A Automatic Execution
05-Jun-2417:35:1717.68204Unknown*3,607A Automatic Execution
05-Jun-2417:35:1717.68916Unknown*16.19kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.