Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:25:23 | 18.35 | 1 | Unknown* | 18.35 | A Automatic Execution |
05-Jun-24 | 16:25:23 | 18.35 | 275 | Unknown* | 5,046 | A Automatic Execution |
05-Jun-24 | 16:25:23 | 18.35 | 621 | Unknown* | 11.40k | A Automatic Execution |
05-Jun-24 | 16:25:23 | 18.35 | 314 | Unknown* | 5,762 | A Automatic Execution |
05-Jun-24 | 16:25:23 | 18.35 | 132 | Unknown* | 2,422 | A Automatic Execution |
05-Jun-24 | 16:25:23 | 18.35 | 997 | Unknown* | 18.29k | A Automatic Execution |
05-Jun-24 | 16:25:23 | 18.35 | 673 | Unknown* | 12.35k | A Automatic Execution |
05-Jun-24 | 16:25:23 | 18.35 | 47 | Unknown* | 862.45 | A Automatic Execution |
05-Jun-24 | 16:25:23 | 18.35 | 320 | Unknown* | 5,872 | A Automatic Execution |
05-Jun-24 | 16:25:23 | 18.35 | 9 | Sell* | 165.15 | A Automatic Execution |
05-Jun-24 | 16:11:41 | 18.30 | 57 | Unknown* | 1,043 | A Automatic Execution |
05-Jun-24 | 16:03:40 | 18.30 | 500 | Unknown* | 9,150 | A Automatic Execution |
05-Jun-24 | 15:54:15 | 18.30 | 500 | Unknown* | 9,150 | A Automatic Execution |
05-Jun-24 | 15:45:28 | 18.30 | 443 | Unknown* | 8,107 | A Automatic Execution |
05-Jun-24 | 15:42:32 | 18.30 | 57 | Unknown* | 1,043 | A Automatic Execution |