Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:17 | 101.00 | 12,330 | Buy* | 12.45k | UT Uncrossing Trade |
24-May-24 | 15:53:46 | 101.9398 | 11,000 | Buy* | 11.21k | O Ordinary |
24-May-24 | 15:19:42 | 100.30 | 2 | Sell* | 2.01 | O Ordinary |
24-May-24 | 14:53:51 | 100.00 | 127 | Sell* | 127.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:51 | 100.00 | 11 | Sell* | 11.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:59 | 101.67 | 8,655 | Buy* | 8,800 | O Ordinary |
24-May-24 | 13:00:39 | 100.85 | 1,000 | Sell* | 1,009 | O Ordinary |
24-May-24 | 12:07:00 | 101.76 | 5,000 | Buy* | 5,088 | O Ordinary |
24-May-24 | 11:13:29 | 101.90 | 10,000 | Buy* | 10.19k | O Ordinary |
24-May-24 | 11:10:46 | 102.00 | 19,607 | Buy* | 20.00k | O Ordinary |
24-May-24 | 11:00:40 | 101.76 | 5,000 | Buy* | 5,088 | O Ordinary |
24-May-24 | 10:58:11 | 101.70 | 5,000 | Buy* | 5,085 | O Ordinary |
24-May-24 | 10:56:37 | 101.6736 | 10,000 | Buy* | 10.17k | O Ordinary |
24-May-24 | 10:53:56 | 101.398 | 1,963 | Buy* | 1,990 | O Ordinary |
24-May-24 | 10:48:22 | 100.722 | 3,478 | Sell* | 3,503 | O Ordinary |