Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Central Asia Metals Share Price
  4. Central Asia Metals Share Trades

Pin to quick picksCentral Asia Metals Share Trades (CAML)

Central Asia Metals Information

Share Price Information for Central Asia Metals (CAML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.00
Bid: 218.00
Ask: 219.00
Change: 3.50 (1.59%)
Spread: 1.00 (0.459%)
Open: 219.50
High: 224.00
Low: 217.00
Prev. Close: 219.50
CAML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Central Asia Metals (CAML)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:25223.00489,637Buy*1mUT Uncrossing Trade
31-May-2416:26:13218.00219Sell*477.42A Automatic Execution
31-May-2416:26:08218.50121Sell*264.39A Automatic Execution
31-May-2416:26:08218.501,139Sell*2,489A Automatic Execution
31-May-2416:26:05219.251,646Unknown*3,609O Ordinary
31-May-2416:26:05220.00318Buy*699.60A Automatic Execution
31-May-2416:26:05219.501,100Buy*2,415A Automatic Execution
31-May-2416:26:05219.00144Sell*315.36A Automatic Execution
31-May-2416:26:05219.0084Sell*183.96A Automatic Execution
31-May-2416:26:05219.001,269Sell*2,779A Automatic Execution
31-May-2416:26:05219.001,061Sell*2,324A Automatic Execution
31-May-2416:26:05219.00417Sell*913.23A Automatic Execution
31-May-2416:26:00219.501,614Sell*3,543O Ordinary
31-May-2416:25:52219.8523Buy*50.57O Ordinary
31-May-2416:23:08219.015,000Sell*10.95kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.