Carrefour Share Trades (CA.PA)

Carrefour Information

Share Price Information for Carrefour (CA.PA)

Share Price is delayed by 15 minutes

Share Price: 13.77

Bid: 15.79

Ask: 15.82

Change: -0.035 (-0.254%)

Spread: 0.03 (0.19%)

Open: 13.905

High: 13.91

Low: 13.74

Prev. Close: 13.885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:35:09	13.77	4,272	Unknown*	13.765	15.82	58.83k	A Automatic Execution
21-Jun-24	17:35:09	13.77	804	Unknown*	13.765	15.82	11.07k	A Automatic Execution
21-Jun-24	17:35:09	13.77	5,313	Unknown*	13.765	15.82	73.16k	A Automatic Execution
21-Jun-24	17:35:09	13.77	1,106	Unknown*	13.765	15.82	15.23k	A Automatic Execution
21-Jun-24	17:35:09	13.77	30,164	Unknown*	13.765	15.82	415.36k	A Automatic Execution
21-Jun-24	17:35:09	13.77	8,488	Unknown*	13.765	15.82	116.88k	A Automatic Execution
21-Jun-24	17:35:09	13.77	875	Unknown*	13.765	15.82	12.05k	A Automatic Execution
21-Jun-24	17:35:09	13.77	1,442	Unknown*	13.765	15.82	19.86k	A Automatic Execution
21-Jun-24	17:35:09	13.77	19,337	Unknown*	13.765	15.82	266.27k	A Automatic Execution
21-Jun-24	17:35:09	13.77	7,869	Unknown*	13.765	15.82	108.36k	A Automatic Execution
21-Jun-24	17:35:09	13.77	4,867	Unknown*	13.765	15.82	67.02k	A Automatic Execution
21-Jun-24	17:35:09	13.77	1,141	Unknown*	13.765	15.82	15.71k	A Automatic Execution
21-Jun-24	17:35:09	13.77	20	Unknown*	13.765	15.82	275.40	A Automatic Execution
21-Jun-24	17:35:09	13.77	390	Unknown*	13.765	15.82	5,370	A Automatic Execution
21-Jun-24	17:35:09	13.77	8	Unknown*	13.765	15.82	110.16	A Automatic Execution