Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Carrefour Share Price
  4. Carrefour Share Trades

Pin to quick picksCarrefour Share Trades (CA.PA)

Carrefour Information

Share Price Information for Carrefour (CA.PA)

Share Price is delayed by 15 minutes
Get Live Data
15.55    -0.015 (-0.096%)
Bid:
12.95
Ask:
13.075
Spread: 0.125 (0.965%)
Market Cap: €11.45b
CA.PA Live PriceLast checked at - Euronext Paris

Intraday Carrefour Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Carrefour (CA.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2618:03:4015.55560Unknown*8,708A Automatic Execution
Cross at same price
19-Jun-2617:38:3515.553,149Unknown*48.97kA Automatic Execution
19-Jun-2617:38:3515.551,851Unknown*28.78kA Automatic Execution
19-Jun-2617:38:3115.55101Unknown*1,571A Automatic Execution
19-Jun-2617:38:3115.554,899Unknown*76.18kA Automatic Execution
19-Jun-2617:38:2915.554,040Unknown*62.82kA Automatic Execution
19-Jun-2617:38:2915.55960Unknown*14.93kA Automatic Execution
19-Jun-2617:38:2215.55700Unknown*10.89kA Automatic Execution
19-Jun-2617:36:1115.557,424Unknown*115.44kA Automatic Execution
19-Jun-2617:36:1115.55731Unknown*11.37kA Automatic Execution
19-Jun-2617:35:2515.55361Unknown*5,614A Automatic Execution
19-Jun-2617:35:0615.55120Unknown*1,866A Automatic Execution
19-Jun-2617:35:0615.55692Unknown*10.76kA Automatic Execution
19-Jun-2617:35:0615.557,339Unknown*114.12kA Automatic Execution
19-Jun-2617:35:0615.55848Unknown*13.19kA Automatic Execution
Recently viewed
MGAM
Morgan Advanced Materials
LSE
-1.10%
MKLW
Mucklow (A & J)
LSE
0.00%
ASEI
ASEI.L
LSE
0.00%
ISAT
Inmarsat
LSE
0.00%
BNK
BNK.L
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
80M
80 Mile
LSE
8.21%
IMM
Immupharma
LSE
0.00%