Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Cairn Share Price
  4. Cairn Share Trades

Pin to quick picksCairn Share Trades (C5H.IE)

Cairn Information

Share Price Information for Cairn (C5H.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.644
Bid: 1.416
Ask: 1.422
Change: -0.006 (-0.364%)
Spread: 0.006 (0.424%)
Open: 1.648
High: 1.662
Low: 1.642
Prev. Close: 1.656
C5H.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cairn (C5H.IE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2416:46:301.64410,000Unknown*16.44kA Automatic Execution
21-Jun-2416:30:171.64417Unknown*27.95A Automatic Execution
21-Jun-2416:30:171.6442,307Unknown*3,793A Automatic Execution
21-Jun-2416:30:171.6441,825Unknown*3,000A Automatic Execution
21-Jun-2416:30:171.6442,405Unknown*3,954A Automatic Execution
21-Jun-2416:30:171.6442,986Unknown*4,909A Automatic Execution
21-Jun-2416:30:171.644566Unknown*930.50A Automatic Execution
21-Jun-2416:30:171.6442,597Unknown*4,269A Automatic Execution
21-Jun-2416:30:171.6442,503Unknown*4,115A Automatic Execution
21-Jun-2416:30:171.64424Unknown*39.46A Automatic Execution
21-Jun-2416:30:171.6444,877Unknown*8,018A Automatic Execution
21-Jun-2416:30:171.6443,599Unknown*5,917A Automatic Execution
21-Jun-2416:30:171.644232Unknown*381.41A Automatic Execution
21-Jun-2416:30:171.6441,258Unknown*2,068A Automatic Execution
21-Jun-2416:30:171.644716Unknown*1,177A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.