Amundi Etf Stoxx Europe 50 Ucits Etf Share Trades (C5E.PA)

Amundi Etf Stoxx Europe 50 Ucits Etf Information

Share Price Information for Amundi Etf Stoxx Europe 50 Ucits Etf (C5E.PA)

Share Price is delayed by 15 minutes

Share Price: 119.06

Bid: 119.14

Ask: 119.24

Change: -0.72 (-0.601%)

Spread: 0.10 (0.084%)

Open: 120.04

High: 120.04

Low: 118.52

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:55:43	119.06	15	Sell*	118.98	119.06	1,786	A Automatic Execution
14-Jun-24	13:50:50	119.04	85	Buy*	119.04	119.14	10.12k	A Automatic Execution
14-Jun-24	13:32:31	119.08	778	Sell*	119.08	119.18	92.64k	A Automatic Execution
14-Jun-24	13:11:58	118.52	778	Buy*	118.48	118.58	92.21k	A Automatic Execution
14-Jun-24	13:05:20	118.62	778	Buy*	118.60	118.68	92.29k	A Automatic Execution
14-Jun-24	12:56:23	118.64	778	Sell*	118.64	118.72	92.30k	A Automatic Execution
14-Jun-24	12:20:41	118.60	778	Buy*	118.58	118.68	92.27k	A Automatic Execution
14-Jun-24	12:03:29	118.78	778	Buy*	118.74	118.84	92.41k	A Automatic Execution
14-Jun-24	12:03:29	118.80	20	Buy*	118.74	118.84	2,376	A Automatic Execution
14-Jun-24	11:57:13	119.00	30	Buy*	118.92	119.00	3,570	A Automatic Execution
14-Jun-24	11:48:05	119.12	778	Buy*	119.10	119.22	92.68k	A Automatic Execution
14-Jun-24	11:38:35	119.24	8	Buy*	119.24	119.26	953.92	A Automatic Execution
14-Jun-24	10:50:34	119.50	778	Buy*	119.50	119.58	92.97k	A Automatic Execution
14-Jun-24	09:48:15	119.72	377	Unknown*	119.70	119.80	45.13k	A Automatic Execution
14-Jun-24	09:48:15	119.72	778	Buy*	119.70	119.80	93.14k	A Automatic Execution