Amundi Cac 40 Esg Share Trades (C40.PA)

Amundi Cac 40 Esg Information

Share Price Information for Amundi Cac 40 Esg (C40.PA)

Share Price is delayed by 15 minutes

Share Price: 126.92

Bid: 130.00

Ask: 135.00

Change: -0.06 (-0.047%)

Spread: 5.00 (3.846%)

Open: 127.40

High: 127.46

Low: 126.50

Prev. Close: 127.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:35:23	126.92	50	Unknown*	130.00	126.92	6,346	A Automatic Execution
21-Jun-24	17:35:23	126.92	377	Unknown*	130.00	126.92	47.85k	A Automatic Execution
21-Jun-24	17:35:23	126.92	560	Unknown*	130.00	126.92	71.08k	A Automatic Execution
21-Jun-24	17:35:23	126.92	50	Unknown*	130.00	126.92	6,346	A Automatic Execution
21-Jun-24	17:35:23	126.92	44	Unknown*	130.00	126.92	5,584	A Automatic Execution
21-Jun-24	17:35:23	126.92	58	Unknown*	130.00	126.92	7,361	A Automatic Execution
21-Jun-24	17:35:23	126.92	228	Unknown*	130.00	126.92	28.94k	A Automatic Execution
21-Jun-24	17:35:23	126.92	32	Buy*	130.00	126.92	4,061	A Automatic Execution
21-Jun-24	17:23:58	126.98	10	Buy*	126.98	127.08	1,270	A Automatic Execution
21-Jun-24	17:11:04	127.10	4	Buy*	126.98	127.10	508.40	A Automatic Execution
21-Jun-24	17:07:10	127.12	1	Buy*	127.04	127.14	127.12	A Automatic Execution
21-Jun-24	16:54:32	127.14	1	Buy*	127.14	127.26	127.14	A Automatic Execution
21-Jun-24	16:51:48	127.16	23	Sell*	127.16	127.26	2,925	A Automatic Execution
21-Jun-24	16:47:26	127.12	1	Sell*	127.12	127.22	127.12	A Automatic Execution
21-Jun-24	16:46:37	127.08	2	Buy*	127.08	127.20	254.16	A Automatic Execution