Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bureau Veritas Share Price
  4. Bureau Veritas Share Trades

Pin to quick picksBureau Veritas Share Trades (BVI.PA)

Bureau Veritas Information

Share Price Information for Bureau Veritas (BVI.PA)

Share Price is delayed by 15 minutes
Get Live Data
26.21    0.02 (0.076%)
Bid:
26.80
Ask:
27.20
Spread: 0.40 (1.493%)
Market Cap: €11.90b
BVI.PA Live PriceLast checked at - Euronext Paris

Intraday Bureau Veritas Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bureau Veritas (BVI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2617:36:2926.213,700Unknown*96.98kA Automatic Execution
18-Jun-2617:36:2926.211,300Unknown*34.07kA Automatic Execution
18-Jun-2617:36:2126.211,784Unknown*46.76kA Automatic Execution
18-Jun-2617:36:2126.211,642Unknown*43.04kA Automatic Execution
18-Jun-2617:36:2126.211,574Unknown*41.25kA Automatic Execution
18-Jun-2617:35:0826.21352Unknown*9,226A Automatic Execution
18-Jun-2617:35:0826.212,067Unknown*54.18kA Automatic Execution
18-Jun-2617:35:0826.21394Unknown*10.33kA Automatic Execution
18-Jun-2617:35:0826.21871Unknown*22.83kA Automatic Execution
18-Jun-2617:35:0826.215,081Unknown*133.17kA Automatic Execution
18-Jun-2617:35:0826.21386Unknown*10.12kA Automatic Execution
18-Jun-2617:35:0826.211Unknown*26.21A Automatic Execution
18-Jun-2617:35:0826.212,965Unknown*77.71kA Automatic Execution
18-Jun-2617:35:0826.213,326Unknown*87.17kA Automatic Execution
18-Jun-2617:35:0826.2150Unknown*1,311A Automatic Execution
Recently viewed
HOT
Henderson Opportunity Trust
LSE
0.00%
SLI
SLI.L
LSE
0.00%
PSDL
Phoenix Spree D
LSE
0.00%
JIM
Jarvis Securities
LSE
0.00%
TRU
Trufin Plc
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
HPOW
H-power
LSE
0.00%
OCDO
Ocado
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
ITV
ITV
LSE
0.00%