Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Us Btec Usd Acc Share Trades (BTEK)

Us Btec Usd Acc Information

Share Price Information for Us Btec Usd Acc (BTEK)

Share Price is delayed by 15 minutes

Get Live Data

6.7125 0.055 (0.83%)

Bid:

6.6975

Ask:

6.7125

Spread: 0.015 (0.224%)

Market Cap: -

BTEK Live Price

Last checked at -

London Stock Exchange

Intraday Us Btec Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Us Btec Usd Acc (BTEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:17	6.7125	419	Buy*	6.6975	6.7125	2,813	UT Uncrossing Trade
22-Jun-26	16:28:17	6.7075	7	Buy*	6.695	6.7075	46.95	O Ordinary Trade was executed as an SI
22-Jun-26	16:26:25	6.7025	1,018	Sell*	6.6925	6.705	6,823	A Automatic Execution
22-Jun-26	16:26:25	6.7025	2,607	Buy*	6.6925	6.705	17.47k	A Automatic Execution
22-Jun-26	16:25:56	6.705	2	Buy*	6.6875	6.7125	13.41	O Ordinary Trade was executed as an SI
22-Jun-26	16:16:14	6.6925	0	Unknown*	6.68	6.6925	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:13:05	6.6875	7	Buy*	6.675	6.6875	46.81	O Ordinary Trade was executed as an SI
22-Jun-26	16:06:33	6.6775	1	Buy*	6.665	6.6775	6.68	O Ordinary Trade was executed as an SI
22-Jun-26	16:05:29	6.6775	5	Sell*	6.6675	6.68	33.39	A Automatic Execution
22-Jun-26	16:05:04	6.68	10	Buy*	6.6775	6.68	66.80	O Ordinary Trade was executed as an SI
22-Jun-26	16:02:42	6.68045	7,484	Buy*	6.6725	6.685	50.00k	O Ordinary
22-Jun-26	16:02:42	6.68139	3,740	Buy*	6.6725	6.685	24.99k	O Ordinary
22-Jun-26	16:00:03	6.6725	0	Unknown*	6.6725	6.6825	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:52:03	6.68	0	Unknown*	6.6675	6.68	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:51:45	6.6825	0	Unknown*	6.67	6.6825	0.00	O Ordinary Trade was executed as an SI