Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nasdaq Bio Tech Share Trades (BTEE)

Nasdaq Bio Tech Information

Share Price Information for Nasdaq Bio Tech (BTEE)

Share Price is delayed by 15 minutes

Get Live Data

8.46 0.0695 (0.83%)

Bid:

8.447

Ask:

8.478

Spread: 0.031 (0.367%)

Market Cap: -

BTEE Live Price

Last checked at -

London Stock Exchange

Intraday Nasdaq Bio Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nasdaq Bio Tech (BTEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:29:02	8.46	1	Sell*	8.46	8.482	8.46	A Automatic Execution
10-Jun-26	16:16:13	8.484	8	Buy*	8.462	8.484	67.87	O Ordinary Trade was executed as an SI
10-Jun-26	16:02:21	8.536	0	Unknown*	8.502	8.529	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:16:12	8.545	6	Sell*	8.558	8.576	51.27	O Ordinary Trade was executed as an SI
10-Jun-26	14:57:22	8.585	0	Unknown*	8.569	8.587	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	14:56:23	8.567	0	Unknown*	8.567	8.585	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	14:53:16	8.582	0	Unknown*	8.551	8.584	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	14:50:04	8.537	0	Unknown*	8.537	8.573	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	14:42:12	8.595	0	Unknown*	8.559	8.586	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	13:34:07	8.488	264	Buy*	8.463	8.522	2,241	A Automatic Execution
10-Jun-26	13:34:07	8.489	272	Buy*	8.463	8.522	2,309	A Automatic Execution
10-Jun-26	13:25:30	8.486	1	Buy*	8.468	8.486	8.49	O Ordinary Trade was executed as an SI
10-Jun-26	13:25:07	8.464	5,540	Sell*	8.465	8.483	46.89k	A Automatic Execution
10-Jun-26	13:25:07	8.466	3,640	Sell*	8.465	8.483	30.82k	A Automatic Execution
10-Jun-26	13:25:07	8.466	2,970	Sell*	8.465	8.483	25.14k	A Automatic Execution