Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:01:51 | 115.10 | 45 | Buy* | 5,180 | A Automatic Execution |
28-May-24 | 16:51:41 | 116.40 | 14 | Sell* | 1,630 | A Automatic Execution |
28-May-24 | 16:51:41 | 115.90 | 70 | Buy* | 8,113 | A Automatic Execution |
28-May-24 | 09:33:23 | 116.70 | 20 | Unknown* | 2,334 | A Automatic Execution |
28-May-24 | 09:23:26 | 116.70 | 70 | Buy* | 8,169 | A Automatic Execution |
28-May-24 | 09:07:20 | 117.10 | 24 | Buy* | 2,810 | A Automatic Execution |
28-May-24 | 09:04:14 | 117.20 | 26 | Unknown* | 3,047 | A Automatic Execution |
28-May-24 | 09:04:14 | 117.20 | 24 | Sell* | 2,813 | A Automatic Execution |