Blackrock Lat A Share Trades (BRLA)

Blackrock Lat A Information

Share Price Information for Blackrock Lat A (BRLA)

Share Price is delayed by 15 minutes

Share Price: 362.00

Bid: 356.00

Ask: 362.00

Change: -2.00 (-0.55%)

Spread: 6.00 (1.685%)

Open: 364.00

High: 364.00

Low: 362.00

Prev. Close: 364.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:13	362.00	22	Buy*	356.00	362.00	79.64	UT Uncrossing Trade
05-Jun-24	16:26:43	359.0908	275	Buy*	356.00	362.00	987.50	O Ordinary
05-Jun-24	16:21:08	357.9354	4,153	Sell*	356.00	362.00	14.87k	O Ordinary
05-Jun-24	16:18:56	359.214	4,153	Buy*	356.00	362.00	14.92k	O Ordinary
05-Jun-24	15:53:28	359.2257	700	Buy*	356.00	362.00	2,515	O Ordinary
05-Jun-24	15:43:57	360.2326	1,000	Buy*	358.00	362.00	3,602	O Ordinary
05-Jun-24	15:38:31	359.2586	2,599	Sell*	358.00	362.00	9,337	O Ordinary
05-Jun-24	14:55:39	359.1855	745	Sell*	357.00	364.00	2,676	O Ordinary
05-Jun-24	14:50:18	367.6459	695	Buy*	357.00	376.00	2,555	O Ordinary
05-Jun-24	14:42:48	364.00	800	Buy*	357.00	364.00	2,912	A Automatic Execution
05-Jun-24	14:42:16	360.9574	1,107	Buy*	357.00	364.00	3,996	O Ordinary
05-Jun-24	14:08:35	361.6049	824	Buy*	357.00	365.00	2,980	O Ordinary
05-Jun-24	14:05:26	376.00	1	Buy*	357.00	376.00	3.76	O Ordinary Trade was executed as an SI
05-Jun-24	13:45:24	361.6416	2,000	Buy*	357.00	365.00	7,233	O Ordinary
05-Jun-24	13:26:21	359.4605	300	Sell*	357.00	365.00	1,078	O Ordinary