Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BlackRock Greater Europe Investment Trust Share Price
  4. BlackRock Greater Europe Investment Trust Share Trades

Pin to quick picksBlackRock Greater Europe Investment Trust Share Trades (BRGE)

BlackRock Greater Europe Investment Trust Information

Share Price Information for BlackRock Greater Europe Investment Trust (BRGE)

Share Price is delayed by 15 minutes
Get Live Data
570.00    3.00 (0.53%)
Bid:
568.00
Ask:
571.00
Spread: 3.00 (0.528%)
Market Cap: £520.30m
BRGE Live PriceLast checked at - London Stock Exchange

Intraday BlackRock Greater Europe Investment Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BlackRock Greater Europe Investment Trust (BRGE)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:49:31570.0025,000Unknown*142.50kO Ordinary
21-May-2616:35:16570.0017,570Buy*100.15kUT Uncrossing Trade
21-May-2616:29:10571.00207Buy*1,182A Automatic Execution
21-May-2616:29:10570.00158Buy*900.60A Automatic Execution
21-May-2616:29:10568.00634Sell*3,601A Automatic Execution
21-May-2616:29:10569.00600Sell*3,414A Automatic Execution
21-May-2616:29:10571.008,785Sell*50.16kA Automatic Execution
21-May-2616:29:10571.00856Buy*4,888A Automatic Execution
21-May-2616:29:10571.00518Buy*2,958A Automatic Execution
21-May-2616:29:10571.001,500Buy*8,565A Automatic Execution
21-May-2616:29:10570.00341Buy*1,944A Automatic Execution
21-May-2616:26:38568.0074Sell*420.32A Automatic Execution
21-May-2616:21:39571.000Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2615:52:53568.0010,000Sell*56.80kO Ordinary
21-May-2615:48:10569.002,525Buy*14.37kA Automatic Execution
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%