BlackRock Greater Europe Investment Trust Share Trades (BRGE)

BlackRock Greater Europe Investment Trust Information

Share Price Information for BlackRock Greater Europe Investment Trust (BRGE)

Share Price is delayed by 15 minutes

Share Price: 619.00

Bid: 622.00

Ask: 623.00

Change: -8.00 (-1.28%)

Spread: 1.00 (0.161%)

Open: 627.00

High: 628.00

Low: 619.00

Prev. Close: 627.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:35:25	619.00	49,375	Sell*	622.00	623.00	305.63k	UT Uncrossing Trade
13-Jun-24	16:29:48	622.00	20	Sell*	622.00	623.00	124.40	A Automatic Execution
13-Jun-24	16:29:48	622.00	167	Buy*	620.00	622.00	1,039	A Automatic Execution
13-Jun-24	16:29:48	622.00	230	Buy*	620.00	622.00	1,431	A Automatic Execution
13-Jun-24	16:29:42	622.00	1	Buy*	620.00	622.00	6.22	A Automatic Execution
13-Jun-24	16:28:16	620.00	514	Sell*	620.00	622.00	3,187	A Automatic Execution
13-Jun-24	16:28:16	620.00	16	Sell*	620.00	622.00	99.20	A Automatic Execution
13-Jun-24	16:28:16	620.00	500	Sell*	620.00	622.00	3,100	A Automatic Execution
13-Jun-24	16:28:16	620.00	78	Sell*	620.00	622.00	483.60	A Automatic Execution
13-Jun-24	16:28:16	620.00	88	Sell*	620.00	622.00	545.60	A Automatic Execution
13-Jun-24	16:20:46	622.1651	9,750	Buy*	621.00	623.00	60.66k	O Ordinary
13-Jun-24	16:15:28	622.00	27	Sell*	622.00	623.00	167.94	A Automatic Execution
13-Jun-24	16:15:28	622.00	16	Sell*	622.00	623.00	99.52	A Automatic Execution
13-Jun-24	16:13:30	622.00	11	Sell*	622.00	623.00	68.42	A Automatic Execution
13-Jun-24	16:13:30	622.00	1	Sell*	622.00	623.00	6.22	A Automatic Execution