Brickability Group Share Trades (BRCK)

Brickability Group Information

Share Price Information for Brickability Group (BRCK)

Share Price is delayed by 15 minutes

Share Price: 69.50

Bid: 69.00

Ask: 70.00

Change: 0.50 (0.72%)

Spread: 1.00 (1.449%)

Open: 69.00

High: 69.50

Low: 69.00

Prev. Close: 69.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:25:57	69.90	2,000	Buy*	69.00	70.00	1,398	O Ordinary
21-Jun-24	16:09:59	69.82	5,000	Buy*	69.00	70.00	3,491	O Ordinary
21-Jun-24	16:00:14	69.82	2,500	Buy*	69.00	70.00	1,746	O Ordinary
21-Jun-24	15:04:22	69.82	6,000	Buy*	69.00	70.00	4,189	O Ordinary
21-Jun-24	14:58:22	69.82	1,038	Buy*	69.00	70.00	724.73	O Ordinary
21-Jun-24	14:28:52	69.375	234	Sell*	69.00	70.00	162.34	O Ordinary
21-Jun-24	14:27:52	69.90	143	Buy*	69.00	70.00	99.96	O Ordinary
21-Jun-24	14:04:49	70.00	1	Buy*	69.00	70.00	0.70	O Ordinary Trade was executed as an SI
21-Jun-24	14:03:57	69.35	1,612	Sell*	69.00	70.00	1,118	O Ordinary
21-Jun-24	13:51:33	69.35	5,000	Sell*	69.00	70.00	3,468	O Ordinary
21-Jun-24	13:47:06	70.00	25,000	Buy*	69.00	70.00	17.50k	O Ordinary
21-Jun-24	13:43:22	69.11	2,306	Sell*	69.00	70.00	1,594	O Ordinary
21-Jun-24	13:40:02	70.00	5	Buy*	69.00	70.00	3.50	O Ordinary Trade was executed as an SI
21-Jun-24	13:40:02	70.00	5	Buy*	69.00	70.00	3.50	O Ordinary Trade was executed as an SI
21-Jun-24	13:40:02	70.00	24	Buy*	69.00	70.00	16.80	O Ordinary Trade was executed as an SI