Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackrock Ait Share Trades (BRAI)
BRAI Share
Price
BRAI Share
News
BRAI Share
Chat
BRAI Share
Trades17
BRAI
Live RNS
BRAI Share
Charts
BRAI Level 2
Console
BRAI Live
Share Price
BRAI Broker
Ratings
BRAI Directors
Deals
BRAI Financial
Diary
BRAI
Fundamentals
BRAI Short
Positions
BRAI
Media
BRAI Company
Research
BRAI Company
Timeline
Blackrock Ait Information
Share Price Information for Blackrock Ait (BRAI)
Share Price is delayed by 15 minutes
Get Live Data
265.00
3.50 (1.34%)
Bid:
260.00
Ask:
264.00
Spread:
4.00 (1.538%)
Market Cap:
£154.12m
Last checked at -
Last checked at 
Intraday Blackrock Ait Share Chart
Recent Share Trades for Blackrock Ait (BRAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:06:34 | 265.00 | 300 | Buy* | 795.00 | A Automatic Execution |
| 11-Jun-26 | 10:00:08 | 264.575 | 6,750 | Buy* | 17.86k | O Ordinary |
| 11-Jun-26 | 08:15:08 | 263.6768 | 13,394 | Unknown* | 35.32k | O Ordinary Delayed publication |
| 11-Jun-26 | 09:04:05 | 264.575 | 6,000 | Buy* | 15.87k | O Ordinary |
| 11-Jun-26 | 09:00:00 | 265.00 | 1 | Buy* | 2.65 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:00:00 | 265.00 | 9 | Buy* | 23.85 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:46:26 | 264.575 | 283 | Buy* | 748.75 | O Ordinary |
| 11-Jun-26 | 08:31:17 | 264.575 | 99 | Buy* | 261.93 | O Ordinary |
| 11-Jun-26 | 08:16:08 | 265.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:16:08 | 265.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:16:08 | 265.00 | 9 | Buy* | 23.85 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:16:08 | 265.00 | 2 | Buy* | 5.30 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:16:08 | 265.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:12:06 | 263.6576 | 3,773 | Buy* | 9,948 | O Ordinary |
| 11-Jun-26 | 08:04:25 | 263.68 | 73 | Buy* | 192.49 | O Ordinary |
Follow the stocks
