Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Borders & Sth. Share Trades (BOR)

Borders & Sth. Information

Share Price Information for Borders & Sth. (BOR)

Share Price is delayed by 15 minutes

Get Live Data

11.75 0.00 (0.00%)

Bid:

11.05

Ask:

11.45

Spread: 0.40 (3.62%)

Market Cap: £103.50m

BOR Live Price

Last checked at -

London Stock Exchange

Intraday Borders & Sth. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Borders & Sth. (BOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	10:20:52	11.471	23	Buy*	11.05	11.50	2.64	O Ordinary
04-Jun-26	10:00:20	11.50	11	Buy*	11.05	11.50	1.27	O Ordinary Trade was executed as an SI
04-Jun-26	09:01:24	11.298	78	Buy*	11.05	11.50	8.81	O Ordinary
04-Jun-26	08:51:40	11.2975	925	Buy*	11.05	11.50	104.50	O Ordinary
04-Jun-26	08:50:02	11.2975	2,285	Buy*	11.05	11.50	258.15	O Ordinary
04-Jun-26	08:45:42	11.4075	6,254	Buy*	11.05	11.70	713.43	O Ordinary
04-Jun-26	08:33:06	11.685	17	Buy*	11.00	11.75	1.99	O Ordinary
04-Jun-26	08:30:25	11.674	81	Buy*	11.00	11.75	9.46	O Ordinary
04-Jun-26	08:20:15	11.75	38	Buy*	11.00	11.75	4.47	O Ordinary Trade was executed as an SI
04-Jun-26	08:08:49	11.41	17,142	Buy*	10.80	11.95	1,956	O Ordinary
04-Jun-26	08:00:28	11.95	9	Buy*	10.55	11.95	1.08	O Ordinary Trade was executed as an SI
04-Jun-26	08:00:28	10.55	1,595	Sell*	10.55	11.95	168.27	O Ordinary Trade was executed as an SI
04-Jun-26	08:00:28	11.95	41	Buy*	10.55	11.95	4.90	O Ordinary Trade was executed as an SI
04-Jun-26	08:00:28	11.95	500	Buy*	10.55	11.95	59.75	O Ordinary Trade was executed as an SI