Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Broadstone Net Lease Inc Share Price
  4. Broadstone Net Lease Inc Share Trades

Pin to quick picksBroadstone Net Lease Inc Share Trades (BNL.US)

Broadstone Net Lease Inc Information

Share Price Information for Broadstone Net Lease Inc (BNL.US)

Share Price is delayed by 15 minutes
Get Live Data
20.375    -0.05 (-0.24%)
Bid:
20.37
Ask:
20.39
Spread: 0.02 (0.098%)
Market Cap: $3.88b
BNL.US Live PriceLast checked at - CBOE

Intraday Broadstone Net Lease Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Broadstone Net Lease Inc (BNL.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2614:21:2820.375100Unknown*2,038A Automatic Execution
21-May-2614:21:2820.3838Buy*774.44A Automatic Execution
21-May-2614:21:2820.3838Sell*774.44A Automatic Execution
21-May-2614:21:2420.383Buy*61.14A Automatic Execution
21-May-2614:21:1120.3812Sell*244.56A Automatic Execution
21-May-2614:21:0220.3899Sell*2,018A Automatic Execution
21-May-2614:21:0220.381Sell*20.38A Automatic Execution
21-May-2614:19:3220.381Buy*20.38A Automatic Execution
21-May-2614:19:3220.3812Buy*244.56A Automatic Execution
21-May-2614:18:0920.37511Unknown*224.13A Automatic Execution
21-May-2614:18:0920.372Buy*40.74A Automatic Execution
21-May-2614:18:0920.375Buy*101.85A Automatic Execution
21-May-2613:53:4120.3825Sell*509.50A Automatic Execution
21-May-2613:53:4120.383Sell*61.14A Automatic Execution
21-May-2613:53:4120.38100Sell*2,038A Automatic Execution
Recently viewed
TRCS
Tracsis
LSE
0.00%
NYMT.US
New York Mortgage Trust
CBOE
0.00%
KWG
Kingswood H.
LSE
0.00%
SPE
SPE.L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%