Banco Santander Share Trades (BNC)

Banco Santander Information

Share Price Information for Banco Santander (BNC)

Share Price is delayed by 15 minutes

Share Price: 371.50

Bid: 363.50

Ask: 364.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.275%)

Open: 371.50

High: 0.00

Low: 0.00

Prev. Close: 371.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:55:35	364.23184	0	Unknown*	363.50	364.50	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	10:54:10	365.38	2,100	Buy*	364.50	365.50	7,673	O Ordinary
21-Jun-24	10:51:20	365.54325	435	Unknown*	365.00	366.00	1,590	O Ordinary Trade was executed as an SI
21-Jun-24	10:50:14	364.951	61	Unknown*	364.00	365.00	222.62	O Ordinary Trade was executed as an SI
21-Jun-24	10:49:32	364.8795	1,000	Buy*	364.00	365.00	3,649	O Ordinary
21-Jun-24	10:49:01	364.13	155	Sell*	364.00	365.00	564.40	O Ordinary
21-Jun-24	10:48:35	364.13	113	Sell*	364.00	365.00	411.47	O Ordinary
21-Jun-24	10:48:20	365.00	5	Buy*	364.00	365.00	18.25	O Ordinary Trade was executed as an SI
21-Jun-24	10:47:56	365.379	10,000	Buy*	364.50	365.50	36.54k	O Ordinary
21-Jun-24	10:45:39	365.20482	0	Unknown*	364.50	365.50	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	10:45:28	364.6305	1,163	Sell*	364.50	365.50	4,241	O Ordinary
21-Jun-24	10:44:35	365.06	120	Sell*	365.00	365.50	438.07	O Ordinary
21-Jun-24	10:43:03	365.00	1	Sell*	365.00	366.00	3.65	O Ordinary Trade was executed as an SI
21-Jun-24	10:42:15	365.1305	214	Sell*	365.00	366.00	781.38	O Ordinary
21-Jun-24	10:42:10	365.96628	1	Unknown*	365.00	366.00	3.66	O Ordinary Trade was executed as an SI