Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Banco Santander Share Trades (BNC)

Banco Santander Information

Share Price Information for Banco Santander (BNC)

Share Price is delayed by 15 minutes

Get Live Data

1,020.00 6.00 (0.59%)

Bid:

1,028.00

Ask:

1,030.00

Spread: 2.00 (0.195%)

Market Cap: £146.36b

BNC Live Price

Last checked at -

London Stock Exchange

Intraday Banco Santander Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Banco Santander (BNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:44:11	1,024.17284	38,910	Unknown*	1,028.00	1,030.00	398.51k	O Ordinary
19-Jun-26	16:44:09	1,024.17284	327,539	Unknown*	1,028.00	1,030.00	3m	O Ordinary
19-Jun-26	16:35:21	1,020.00	1,947	Sell*	1,028.00	1,030.00	19.86k	UT Uncrossing Trade
19-Jun-26	16:29:56	1,030.00	132	Buy*	1,028.00	1,030.00	1,360	A Automatic Execution
19-Jun-26	16:29:39	1,028.40	1,672	Sell*	1,028.00	1,030.00	17.19k	O Ordinary
19-Jun-26	16:28:08	1,030.00	3,775	Buy*	1,028.00	1,030.00	38.88k	A Automatic Execution
19-Jun-26	16:26:48	1,030.00	3	Buy*	1,028.00	1,030.00	30.90	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:40	1,028.40	1	Sell*	1,028.00	1,032.00	10.28	O Ordinary
19-Jun-26	16:25:46	1,028.00	1	Sell*	1,028.00	1,032.00	10.28	O Ordinary Trade was executed as an SI
19-Jun-26	16:25:44	1,030.00	269	Buy*	1,028.00	1,032.00	2,771	A Automatic Execution
19-Jun-26	16:24:28	1,030.00	732	Buy*	1,028.00	1,032.00	7,540	A Automatic Execution
19-Jun-26	16:24:28	1,030.00	1	Sell*	1,028.00	1,030.00	10.30	A Automatic Execution
19-Jun-26	16:24:28	1,030.00	24	Sell*	1,028.00	1,030.00	247.20	A Automatic Execution
19-Jun-26	16:24:28	1,030.00	1	Sell*	1,028.00	1,030.00	10.30	A Automatic Execution
19-Jun-26	16:22:00	1,030.40	2,000	Sell*	1,030.00	1,032.00	20.61k	O Ordinary