Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Braime Holdings Share Trades (BMT)

Braime Holdings Information

Share Price Information for Braime Holdings (BMT)

Share Price is delayed by 15 minutes

Get Live Data

1,100.00 50.00 (4.76%)

Bid:

1,000.00

Ask:

1,200.00

Spread: 200.00 (20.00%)

Market Cap: £15.84m

BMT Live Price

Last checked at -

London Stock Exchange

Intraday Braime Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Braime Holdings (BMT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:18:10	1,200.00	3	Buy*	1,000.00	1,200.00	36.00	O Ordinary
19-Jun-26	14:07:03	1,200.00	1	Buy*	1,000.00	1,200.00	12.00	O Ordinary
19-Jun-26	14:07:03	1,200.00	0	Unknown*	1,000.00	1,200.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:47:35	1,000.00	28	Sell*	1,000.00	1,200.00	280.00	O Ordinary
19-Jun-26	13:19:13	1,200.00	1	Buy*	1,000.00	1,200.00	12.00	O Ordinary
19-Jun-26	13:19:13	1,200.00	0	Unknown*	1,000.00	1,200.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:19:13	1,200.00	0	Unknown*	1,000.00	1,200.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:19:13	1,200.00	0	Unknown*	1,000.00	1,200.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:19:13	1,200.00	0	Unknown*	1,000.00	1,200.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:56:36	1,056.00	86	Sell*	1,000.00	1,200.00	908.16	O Ordinary
19-Jun-26	12:50:43	1,174.00	2	Buy*	1,000.00	1,200.00	23.48	O Ordinary
19-Jun-26	12:37:44	1,200.00	0	Unknown*	1,000.00	1,200.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:37:44	1,200.00	0	Unknown*	1,000.00	1,200.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:37:44	1,000.00	0	Unknown*	1,000.00	1,200.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:37:44	1,200.00	0	Unknown*	1,000.00	1,200.00	0.00	O Ordinary Trade was executed as an SI