Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Braime Holdings Share Trades (BMT)
BMT Share
Price
BMT Share
News
BMT Share
Chat
BMT Share
Trades27
BMT
Live RNS
BMT Share
Charts
BMT Level 2
Console
BMT Live
Share Price
BMT Broker
Ratings
BMT Directors
Deals
BMT Financial
Diary
BMT
Fundamentals
BMT Short
Positions
BMT
Media
BMT Company
Research
BMT Company
Timeline
Braime Holdings Information
Share Price Information for Braime Holdings (BMT)
Share Price is delayed by 15 minutes
Get Live Data
1,100.00
50.00 (4.76%)
Bid:
1,000.00
Ask:
1,200.00
Spread:
200.00 (20.00%)
Market Cap:
£15.84m
Last checked at -
Last checked at 
Intraday Braime Holdings Share Chart
Recent Share Trades for Braime Holdings (BMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:18:10 | 1,200.00 | 3 | Buy* | 36.00 | O Ordinary |
| 19-Jun-26 | 14:07:03 | 1,200.00 | 1 | Buy* | 12.00 | O Ordinary |
| 19-Jun-26 | 14:07:03 | 1,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:47:35 | 1,000.00 | 28 | Sell* | 280.00 | O Ordinary |
| 19-Jun-26 | 13:19:13 | 1,200.00 | 1 | Buy* | 12.00 | O Ordinary |
| 19-Jun-26 | 13:19:13 | 1,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:19:13 | 1,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:19:13 | 1,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:19:13 | 1,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:56:36 | 1,056.00 | 86 | Sell* | 908.16 | O Ordinary |
| 19-Jun-26 | 12:50:43 | 1,174.00 | 2 | Buy* | 23.48 | O Ordinary |
| 19-Jun-26 | 12:37:44 | 1,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:37:44 | 1,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:37:44 | 1,000.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:37:44 | 1,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
