Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Biomea Fusion Inc Share Trades (BMEA.US)

Biomea Fusion Inc Information

Share Price Information for Biomea Fusion Inc (BMEA.US)

Share Price is delayed by 15 minutes

Get Live Data

1.23 -0.04 (-3.15%)

Bid:

1.22

Ask:

1.35

Spread: 0.13 (10.656%)

Market Cap: $91.82m

BMEA.US Live Price

Last checked at -

CBOE

Intraday Biomea Fusion Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Biomea Fusion Inc (BMEA.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	07:33:27	1.23	76	Sell*	1.22	1.35	93.48	O Ordinary
08-Jun-26	06:14:28	1.21	100	Sell*	1.20	1.35	121.00	O Ordinary
08-Jun-26	06:14:12	1.21	100	Unknown*	1.20	1.35	121.00	O Ordinary
08-Jun-26	06:13:52	1.22	275	Sell*	1.20	1.35	335.50	O Ordinary
08-Jun-26	06:05:27	1.25	878	Buy*	1.20	1.26	1,098	O Ordinary
08-Jun-26	06:05:23	1.24	18	Sell*	1.24	1.28	22.32	O Ordinary
08-Jun-26	06:05:23	1.24	732	Sell*	1.24	1.28	907.68	O Ordinary
08-Jun-26	06:05:23	1.25	68	Sell*	1.24	1.28	85.00	O Ordinary
08-Jun-26	06:05:23	1.25	300	Sell*	1.25	1.30	375.00	O Ordinary
08-Jun-26	05:31:12	1.25	50	Sell*	1.25	1.26	62.50	O Ordinary
08-Jun-26	05:29:27	1.25	84	Sell*	1.25	1.35	105.00	O Ordinary
08-Jun-26	05:29:27	1.25	5	Sell*	1.25	1.35	6.25	O Ordinary
08-Jun-26	04:25:09	1.28	320	Sell*	1.27	1.34	409.60	O Ordinary
08-Jun-26	04:19:47	1.28	1	Sell*	1.27	1.35	1.28	O Ordinary
08-Jun-26	04:13:11	1.28	5	Sell*	1.27	1.34	6.40	O Ordinary