Wt Bloc Etf Share Trades (BKCN)

Wt Bloc Etf Information

Share Price Information for Wt Bloc Etf (BKCN)

Share Price is delayed by 15 minutes

Share Price: 2,803.75

Bid: 2,890.50

Ask: 2,906.00

Change: 0.00 (0.00%)

Spread: 15.50 (0.536%)

Open: 2,803.75

High: 0.00

Low: 0.00

Prev. Close: 2,803.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	14:01:12	2,906.00	2	Buy*	2,890.50	2,906.00	58.12	O Ordinary Trade was executed as an SI
14-Jun-24	14:01:12	2,890.50	5	Sell*	2,890.50	2,906.00	144.53	O Ordinary Trade was executed as an SI
14-Jun-24	14:01:12	2,906.00	1	Buy*	2,890.50	2,906.00	29.06	O Ordinary Trade was executed as an SI
14-Jun-24	13:44:12	2,911.914	17	Buy*	2,890.50	2,917.00	495.03	O Ordinary
14-Jun-24	13:34:11	2,918.00	3	Buy*	2,890.50	2,918.00	87.54	O Ordinary Trade was executed as an SI
14-Jun-24	13:34:11	2,890.50	4	Sell*	2,890.50	2,918.00	115.62	O Ordinary Trade was executed as an SI
14-Jun-24	11:18:40	2,901.00	2	Buy*	2,874.50	2,901.00	58.02	O Ordinary Trade was executed as an SI
14-Jun-24	11:18:40	2,874.50	2	Sell*	2,874.50	2,901.00	57.49	O Ordinary Trade was executed as an SI
14-Jun-24	11:11:29	2,877.263	200	Sell*	2,874.50	2,901.50	5,755	O Ordinary
14-Jun-24	10:45:31	2,906.00	3	Buy*	2,880.00	2,906.00	87.18	O Ordinary Trade was executed as an SI
14-Jun-24	10:45:31	2,880.00	1	Sell*	2,880.00	2,906.00	28.80	O Ordinary Trade was executed as an SI
14-Jun-24	10:45:31	2,906.00	1	Buy*	2,880.00	2,906.00	29.06	O Ordinary Trade was executed as an SI
14-Jun-24	10:45:31	2,906.00	4	Buy*	2,880.00	2,906.00	116.24	O Ordinary Trade was executed as an SI
14-Jun-24	10:15:51	2,906.00	4	Buy*	2,880.00	2,906.00	116.24	O Ordinary Trade was executed as an SI
14-Jun-24	10:15:51	2,880.00	6	Sell*	2,880.00	2,906.00	172.80	O Ordinary Trade was executed as an SI