| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:51:54 | 86.38 | 5 | Buy* | 431.90 | A Automatic Execution |
| 09-Jun-26 | 15:51:54 | 86.38 | 200 | Buy* | 17.28k | A Automatic Execution |
| 09-Jun-26 | 15:51:54 | 86.38 | 10 | Buy* | 863.80 | A Automatic Execution |
| 09-Jun-26 | 15:49:55 | 85.98 | 1 | Buy* | 85.98 | A Automatic Execution |
| 09-Jun-26 | 15:49:55 | 85.98 | 1 | Buy* | 85.98 | A Automatic Execution |
| 09-Jun-26 | 15:49:55 | 85.98 | 2 | Buy* | 171.96 | A Automatic Execution |
| 09-Jun-26 | 15:49:28 | 85.84 | 1 | Buy* | 85.84 | A Automatic Execution |
| 09-Jun-26 | 15:47:20 | 85.68 | 2 | Sell* | 171.36 | A Automatic Execution |
| 09-Jun-26 | 15:46:33 | 85.97 | 23 | Buy* | 1,977 | A Automatic Execution |
| 09-Jun-26 | 15:46:33 | 85.96 | 67 | Buy* | 5,759 | A Automatic Execution |
| 09-Jun-26 | 15:46:33 | 85.91 | 10 | Unknown* | 859.10 | A Automatic Execution |
| 09-Jun-26 | 15:46:24 | 85.78 | 12 | Sell* | 1,029 | A Automatic Execution |
| 09-Jun-26 | 15:46:24 | 85.78 | 100 | Sell* | 8,578 | A Automatic Execution |
| 09-Jun-26 | 15:46:24 | 85.80 | 12 | Sell* | 1,030 | A Automatic Execution |
| 09-Jun-26 | 15:46:24 | 85.88 | 5 | Sell* | 429.40 | A Automatic Execution |