Baillie Gif. Ch Share Trades (BGCG)

Baillie Gif. Ch Information

Share Price Information for Baillie Gif. Ch (BGCG)

Share Price is delayed by 15 minutes

Share Price: 200.00

Bid: 200.00

Ask: 202.00

Change: -3.00 (-1.48%)

Spread: 2.00 (1.00%)

Open: 201.00

High: 201.00

Low: 200.00

Prev. Close: 203.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:19	200.00	66	Sell*	200.00	202.00	132.00	UT Uncrossing Trade
21-Jun-24	16:10:12	199.54	588	Sell*	199.00	202.00	1,173	O Ordinary
21-Jun-24	16:08:28	199.15	3,344	Sell*	199.00	202.00	6,660	O Ordinary
21-Jun-24	16:04:11	200.15	3,350	Sell*	200.00	203.00	6,705	O Ordinary
21-Jun-24	15:51:35	202.31	1	Buy*	200.00	203.00	2.02	O Ordinary
21-Jun-24	15:03:59	203.00	4	Buy*	200.00	203.00	8.12	O Ordinary Trade was executed as an SI
21-Jun-24	15:03:59	201.00	750	Sell*	200.00	203.00	1,508	A Automatic Execution
21-Jun-24	15:03:41	201.10	2,490	Sell*	201.00	203.00	5,007	O Ordinary
21-Jun-24	14:59:48	201.10	1,177	Sell*	201.00	203.00	2,367	O Ordinary
21-Jun-24	14:56:45	201.10	4,551	Sell*	201.00	203.00	9,152	O Ordinary
21-Jun-24	13:17:12	203.00	3	Buy*	200.00	203.00	6.09	O Ordinary Trade was executed as an SI
21-Jun-24	12:32:04	202.1516	249	Buy*	200.00	204.00	503.36	O Ordinary
21-Jun-24	12:20:56	202.16	492	Buy*	200.00	204.00	994.63	O Ordinary
21-Jun-24	11:29:21	200.20	1,410	Sell*	200.00	204.00	2,823	O Ordinary
21-Jun-24	10:41:08	200.20	2,298	Sell*	200.00	204.00	4,601	O Ordinary