Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bewi Share Price
  4. Bewi Share Trades

Pin to quick picksBewi Share Trades (BEWI.OL)

Bewi Information

Share Price Information for Bewi (BEWI.OL)

Share Price is delayed by 15 minutes
Get Live Data
17.94    0.12 (0.673%)
Bid:
17.84
Ask:
17.94
Spread: 0.10 (0.561%)
Market Cap:
BEWI.OL Live PriceLast checked at - Euronext Oslo

Intraday Bewi Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bewi (BEWI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2613:44:3817.94750Sell*13.45kA Automatic Execution
08-Jun-2613:17:4217.86290Buy*5,179A Automatic Execution
08-Jun-2612:41:1017.98258Buy*4,639A Automatic Execution
08-Jun-2611:08:5818.001,237Sell*22.27kA Automatic Execution
08-Jun-2611:08:5817.98392Unknown*7,048A Automatic Execution
08-Jun-2611:08:3117.98742Sell*13.34kA Automatic Execution
08-Jun-2611:08:3117.96226Sell*4,059A Automatic Execution
08-Jun-2611:08:3117.94185Sell*3,319A Automatic Execution
08-Jun-2611:08:3117.92211Sell*3,781A Automatic Execution
08-Jun-2611:08:2617.80373Unknown*6,639A Automatic Execution
08-Jun-2611:08:2617.805,894Unknown*104.91kA Automatic Execution
08-Jun-2611:08:2617.805,177Unknown*92.15kA Automatic Execution
08-Jun-2611:08:2617.8013,777Sell*245.23kA Automatic Execution
08-Jun-2611:08:2617.781,223Sell*21.74kA Automatic Execution
08-Jun-2611:01:4417.70185Buy*3,275A Automatic Execution
Recently viewed
DOM
Dominos
LSE
0.16%
NBLS
NBLS.L
LSE
0.00%
FLYB
Flybe Group
LSE
0.00%
HSL
Henderson Smaller Companies Trust
LSE
0.00%
IVPM
IVPM.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-7.89%
HEX
Helix Exploration
LSE
-0.67%
KEFI
Kefi Gold & Copper
LSE
0.87%