Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Get Live Data

193.00 -2.00 (-1.03%)

Bid:

192.50

Ask:

193.50

Spread: 1.00 (0.519%)

Market Cap: £195.08m

BERI Live Price

Last checked at -

London Stock Exchange

Intraday Blackrock Engy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Blackrock Engy (BERI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	17:08:16	193.00	17,790	Unknown*	192.50	193.50	34.33k	O Ordinary Was reported as OTC
08-Jun-26	16:35:10	193.00	4,870	Buy*	192.50	193.50	9,399	UT Uncrossing Trade
08-Jun-26	16:23:25	193.20	7,500	Sell*	193.00	195.00	14.49k	O Ordinary
08-Jun-26	16:16:07	195.00	8	Buy*	191.50	195.00	15.60	O Ordinary Trade was executed as an SI
08-Jun-26	16:02:47	193.00	184	Sell*	193.00	194.50	355.12	A Automatic Execution
08-Jun-26	15:58:20	191.85	150	Sell*	191.50	195.00	287.78	O Ordinary
08-Jun-26	15:53:58	191.50	1	Sell*	191.50	195.00	1.92	O Ordinary Trade was executed as an SI
08-Jun-26	15:47:07	192.97	874	Sell*	191.50	194.50	1,687	O Ordinary
08-Jun-26	15:46:49	191.80	1,994	Sell*	191.50	194.50	3,824	O Ordinary
08-Jun-26	15:11:51	193.2465	1,293	Sell*	191.50	195.00	2,499	O Ordinary
08-Jun-26	14:59:10	192.7202	254	Buy*	190.50	194.50	489.51	O Ordinary
08-Jun-26	14:46:35	190.50	4	Sell*	190.50	194.50	7.62	O Ordinary Trade was executed as an SI
08-Jun-26	14:45:01	190.90	200	Sell*	190.50	194.50	381.80	O Ordinary
08-Jun-26	14:43:26	190.50	3	Sell*	190.50	194.50	5.72	O Ordinary Trade was executed as an SI
08-Jun-26	14:43:26	190.50	3	Sell*	190.50	194.50	5.72	O Ordinary Trade was executed as an SI