Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Share Price: 118.00

Bid: 118.00

Ask: 119.00

Change: 1.50 (1.28%)

Spread: 1.00 (0.847%)

Open: 114.50

High: 118.00

Low: 114.50

Prev. Close: 117.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	16:09:41	118.00	67	Sell*	118.00	119.00	79.06	A Automatic Execution
20-Jun-24	15:59:40	118.00	501	Sell*	118.00	119.00	591.18	O Ordinary Trade was executed as an SI
20-Jun-24	15:49:52	118.00	25	Sell*	118.00	119.00	29.50	O Ordinary Trade was executed as an SI
20-Jun-24	15:49:51	118.00	1	Sell*	118.00	119.00	1.18	O Ordinary Trade was executed as an SI
20-Jun-24	15:49:51	118.00	532	Buy*	118.00	119.00	627.76	A Automatic Execution
20-Jun-24	15:49:51	118.00	2,000	Sell*	118.00	119.00	2,360	A Automatic Execution
20-Jun-24	15:23:01	118.00	21,000	Buy*	116.50	119.00	24.78k	A Automatic Execution
20-Jun-24	15:23:01	118.00	2,000	Sell*	118.00	119.00	2,360	A Automatic Execution
20-Jun-24	15:23:01	118.00	2,000	Sell*	118.00	119.00	2,360	A Automatic Execution
20-Jun-24	15:04:43	116.50	5,000	Buy*	116.00	118.00	5,825	A Automatic Execution
20-Jun-24	14:59:52	115.00	8	Sell*	115.00	116.50	9.20	O Ordinary Trade was executed as an SI
20-Jun-24	14:58:02	115.301	846	Sell*	114.50	116.50	975.45	O Ordinary
20-Jun-24	14:26:03	116.48	1,250	Buy*	114.50	116.50	1,456	O Ordinary
20-Jun-24	14:05:14	116.48	2,131	Buy*	114.50	116.50	2,482	O Ordinary
20-Jun-24	13:49:59	116.48	500	Buy*	114.50	116.50	582.40	O Ordinary