Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Beam Therapeutics Share Trades (BEAM.US)

Beam Therapeutics Information

Share Price Information for Beam Therapeutics (BEAM.US)

Share Price is delayed by 15 minutes

Get Live Data

36.79 1.26 (3.55%)

Bid:

35.60

Ask:

37.40

Spread: 1.80 (5.056%)

Market Cap: $3.51b

BEAM.US Live Price

Last checked at -

CBOE

Intraday Beam Therapeutics Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Beam Therapeutics (BEAM.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	04:14:50	36.79	54	Sell*	35.60	37.40	1,987	O Ordinary
23-Jun-26	04:14:50	36.73	50	Buy*	35.60	37.40	1,836	O Ordinary
23-Jun-26	04:11:29	35.69	46	Sell*	35.60	37.40	1,642	O Ordinary
23-Jun-26	04:11:29	36.08	50	Sell*	35.60	37.40	1,804	O Ordinary
23-Jun-26	04:11:29	36.08	6	Sell*	35.60	37.40	216.48	O Ordinary
23-Jun-26	04:08:02	36.92	1	Sell*	35.60	37.40	36.92	O Ordinary
23-Jun-26	04:04:59	37.38	3	Buy*	37.01	37.40	112.14	O Ordinary
23-Jun-26	04:04:59	37.36	2	Buy*	36.92	37.40	74.72	O Ordinary
23-Jun-26	04:01:07	36.48	58	Sell*	36.43	37.38	2,116	O Ordinary
23-Jun-26	04:00:58	37.36	2	Buy*	35.57	37.40	74.72	O Ordinary
23-Jun-26	04:00:58	37.30	3	Buy*	35.57	37.40	111.90	O Ordinary
23-Jun-26	04:00:01	36.99	11	Buy*	26.64	46.36	406.89	O Ordinary
23-Jun-26	04:00:00	36.92	30	Buy*	26.64	46.36	1,108	O Ordinary
23-Jun-26	04:00:00	36.50	35	Unknown*	26.64	46.36	1,278	O Ordinary
23-Jun-26	04:00:00	36.50	4	Unknown*	26.64	46.36	146.00	O Ordinary