L&g All Comm Share Trades (BCOG)

L&g All Comm Information

Share Price Information for L&g All Comm (BCOG)

Share Price is delayed by 15 minutes

Share Price: 1,145.50

Bid: 1,138.00

Ask: 1,139.50

Change: -1.75 (-0.15%)

Spread: 1.50 (0.132%)

Open: 1,140.50

High: 1,145.50

Low: 1,140.50

Prev. Close: 1,140.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:32:15	1,138.953	373	Buy*	1,137.50	1,139.50	4,248	O Ordinary
23-May-24	14:31:45	1,145.10	3	Sell*	1,144.50	1,147.00	34.35	O Ordinary
23-May-24	13:51:13	1,142.78	143	Buy*	1,140.50	1,143.50	1,634	O Ordinary
23-May-24	13:27:35	1,142.74	38	Sell*	1,142.50	1,143.50	434.24	O Ordinary
23-May-24	11:54:47	1,142.00	60	Buy*	1,140.00	1,142.00	685.20	O Ordinary Trade was executed as an SI
23-May-24	11:38:23	1,141.00	3	Buy*	1,139.00	1,141.00	34.23	O Ordinary Trade was executed as an SI
23-May-24	11:24:42	1,140.50	28	Buy*	1,139.00	1,140.50	319.34	O Ordinary Trade was executed as an SI
23-May-24	11:24:26	1,140.50	154	Buy*	1,139.00	1,140.50	1,756	A Automatic Execution
23-May-24	11:24:26	1,140.50	71	Buy*	1,139.00	1,140.50	809.76	O Ordinary Trade was executed as an SI
23-May-24	10:55:19	1,140.50	8	Buy*	1,138.50	1,140.50	91.24	O Ordinary Trade was executed as an SI
23-May-24	10:44:59	1,139.14	5,198	Buy*	1,138.00	1,139.50	59.21k	O Ordinary
23-May-24	10:31:23	1,137.48	88	Sell*	1,137.00	1,138.50	1,001	O Ordinary
23-May-24	10:28:55	1,138.50	0	Unknown*	1,136.50	1,138.50	0.00	O Ordinary Trade was executed as an SI
23-May-24	10:25:19	1,139.02	2,213	Buy*	1,137.50	1,139.50	25.21k	O Ordinary
23-May-24	10:20:01	1,139.50	0	Unknown*	1,137.50	1,145.00	0.00	O Ordinary Trade was executed as an SI