Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. L&g Battery Share Price
  4. L&g Battery Share Trades

Pin to quick picksL&g Battery Share Trades (BATT)

L&g Battery Information

Share Price Information for L&g Battery (BATT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.042
Bid: 18.022
Ask: 18.054
Change: -0.082 (-0.45%)
Spread: 0.032 (0.178%)
Open: 18.074
High: 18.238
Low: 18.042
Prev. Close: 18.124
BATT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for L&g Battery (BATT)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:41:0717.99865194Unknown*3,492O Ordinary
31-May-2416:41:0717.99865194Unknown*3,492O Ordinary
31-May-2416:35:0818.0421,027Sell*18.53kUT Uncrossing Trade
31-May-2416:24:1418.04815Sell*270.72A Automatic Execution
31-May-2416:12:4718.04217Sell*306.71A Automatic Execution
31-May-2416:06:1418.046816Sell*288.75O Ordinary
31-May-2415:39:1718.0821Sell*379.68A Automatic Execution
31-May-2415:27:3218.11419Sell*344.17A Automatic Execution
31-May-2415:24:5418.1022,095Sell*37.92kA Automatic Execution
31-May-2415:21:3218.0746432Unknown*578.39O Ordinary
Was reported as OTC
31-May-2415:20:3618.1417Sell*308.38A Automatic Execution
31-May-2414:34:3718.19413Sell*236.52A Automatic Execution
31-May-2414:27:0218.23812Sell*218.86A Automatic Execution
31-May-2414:10:0218.174165Unknown*90.87O Ordinary
Trade was executed as an SI
31-May-2414:09:3918.174924Unknown*72.70O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.