Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Azitra Inc Share Trades (AZTR.US)

Azitra Inc Information

Share Price Information for Azitra Inc (AZTR.US)

Share Price is delayed by 15 minutes

Get Live Data

0.1967 -0.03 (-13.04%)

Bid:

0.1967

Ask:

0.208

Spread: 0.0113 (5.745%)

Market Cap: $2.78m

AZTR.US Live Price

Last checked at -

CBOE

Intraday Azitra Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Azitra Inc (AZTR.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	05:44:01	0.1967	30	Sell*	0.1967	0.1993	5.90	O Ordinary
23-Jun-26	05:43:04	0.1967	54	Sell*	0.1967	0.208	10.62	O Ordinary
23-Jun-26	05:42:55	0.1967	784	Sell*	0.1967	0.2058	154.21	O Ordinary
23-Jun-26	05:42:55	0.1974	100	Buy*	0.1967	0.1974	19.74	O Ordinary
23-Jun-26	05:40:51	0.198	199	Sell*	0.198	0.208	39.40	O Ordinary
23-Jun-26	05:40:10	0.198	100	Sell*	0.198	0.208	19.80	O Ordinary
23-Jun-26	05:40:02	0.198	67	Sell*	0.198	0.208	13.27	O Ordinary
23-Jun-26	05:39:39	0.198	2,600	Sell*	0.198	0.206	514.80	O Ordinary
23-Jun-26	05:39:36	0.198	343	Sell*	0.198	0.208	67.91	O Ordinary
23-Jun-26	05:39:25	0.1996	972	Buy*	0.198	0.1996	194.01	O Ordinary
23-Jun-26	05:39:23	0.1996	1,200	Buy*	0.198	0.1996	239.52	O Ordinary
23-Jun-26	05:39:23	0.1995	1,800	Buy*	0.198	0.1996	359.10	O Ordinary
23-Jun-26	05:39:17	0.198	100	Sell*	0.198	0.1996	19.80	O Ordinary
23-Jun-26	05:38:49	0.1974	200	Buy*	0.1875	0.1996	39.48	O Ordinary
23-Jun-26	05:38:49	0.198	1,000	Sell*	0.1875	0.1996	198.00	O Ordinary